Dark

Check out our Level2View

MMSI
Merit Medical Systems Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:57 PM EDT

90.78USD+0.304%(+0.28)729,848

75.68Bid 111.53Ask 35.85Spread

Pre-market

Aug 13, 2026 9:28:00 AM EDT

92.00USD+1.657%(+1.50)0

After-hours

Aug 12, 2026 4:11:30 PM EDT

91.20USD+0.044%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	21	1	210

MMSI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MMSI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MMSI Sep 18, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

MMSI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.40	+100.00%	1	2	08-12	MMSI260918C00105000
100 C	0	0%	0			MMSI260918C00100000
95 C	1.30	-18.24%	15	19	08-13	MMSI260918C00095000
90 C	4.04	+11.29%	1	5	08-12	MMSI260918C00090000
85 C	7.28	+7.37%	1	12	08-12	MMSI260918C00085000
80 C	7.40	+5.71%	2	4	08-03	MMSI260918C00080000
75 C	3.90	0%	1	1	07-27	MMSI260918C00075000
70 C	0	0%	0			MMSI260918C00070000
65 C	0	0%	0			MMSI260918C00065000
60 C	0	0%	0			MMSI260918C00060000
55 C	0	0%	0			MMSI260918C00055000
50 C	0	0%	0			MMSI260918C00050000
45 C	0	0%	0			MMSI260918C00045000
40 C	0	0%	0			MMSI260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			MMSI260918P00105000
100 P	10.15	0%	1	1	08-12	MMSI260918P00100000
95 P	0	0%	0			MMSI260918P00095000
90 P	6.73	+12.17%	3	193	08-04	MMSI260918P00090000
85 P	1.00	-16.67%	8	7	08-13	MMSI260918P00085000
80 P	1.45	0%	5	3	08-03	MMSI260918P00080000
75 P	0.92	-72.54%	1	1	07-31	MMSI260918P00075000
70 P	2.70	0%	1	1	07-20	MMSI260918P00070000
65 P	1.10	-21.43%	2	3	07-24	MMSI260918P00065000
60 P	0.40	0%	2	2	07-24	MMSI260918P00060000
55 P	0	0%	0			MMSI260918P00055000
50 P	0	0%	0			MMSI260918P00050000
45 P	0	0%	0			MMSI260918P00045000
40 P	0	0%	0			MMSI260918P00040000

Share