MMSI
Merit Medical Systems Inc
stockNASDAQ
At CloseNov 13, 2026 3:59:58 PM EST
86.62USD-0.075%(-0.06)365,600
After-hoursNov 13, 2026 4:00:30 PM EST
86.63USD+0.006%(+0.01)
MMSI Exchange Volume Summary · 2026-11-13
MMSI’s Lit Exchange Volume on 2026-11-13 was 253,314, which is 60.06% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 51.70% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 48.42% | 204,227 | 32.22% |
| Off Exchange1 | 39.94% | 168,425 | 48.32% |
| IEX | 4.45% | 18,770 | 6.12% |
| NYSE Arca | 2.37% | 9,999 | 3.92% |
| Cboe BZX | 2.25% | 9,510 | 3.44% |
| Cboe EDGX | 0.86% | 3,632 | 1.52% |
| NYSE | 0.48% | 2,041 | 1.27% |
| Nasdaq BX | 0.25% | 1,065 | 0.32% |
| MEMX | 0.25% | 1,042 | 0.55% |
| Cboe BYX | 0.21% | 874 | 0.86% |
| Cboe EDGA | 0.19% | 797 | 0.39% |
| NYSE National | 0.16% | 663 | 0.20% |
| MIAX Pearl | 0.07% | 293 | 0.32% |
| Nasdaq PHLX | 0.06% | 273 | 0.24% |
| NYSE American | 0.03% | 125 | 0.19% |
| TXSE | 0.00% | 3 | 0.03% |
MMSI Volume by Exchange
Loading…
MMSI Volume by Exchange
Loading…
MMSI Volume by Exchange · History
Page 1 / 11
| Date | Nasdaq GSM | Off Exchange1 | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | NYSE | Nasdaq BX | MEMX | Cboe BYX | Cboe EDGA | NYSE National | MIAX Pearl | Nasdaq PHLX | NYSE American | TXSE | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 48.42 | 39.94 | 4.45 | 2.37 | 2.25 | 0.86 | 0.48 | 0.25 | 0.25 | 0.21 | 0.19 | 0.16 | 0.07 | 0.06 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 26.37 | 59.45 | 5.42 | 1.70 | 2.77 | 0.84 | 0.66 | 0.26 | 0.28 | 0.51 | 0.13 | 0.21 | 1.13 | 0.08 | 0.06 | 0.00 | 0.13 | 0.00 | 0.00 |
| 2026-11-11 | 34.12 | 51.28 | 3.74 | 2.16 | 4.77 | 1.04 | 0.61 | 0.11 | 0.24 | 0.16 | 0.48 | 0.12 | 0.37 | 0.48 | 0.09 | 0.15 | 0.09 | 0.00 | 0.00 |
| 2026-11-10 | 41.72 | 46.21 | 4.14 | 1.53 | 2.59 | 1.59 | 0.29 | 0.34 | 0.21 | 0.38 | 0.45 | 0.24 | 0.17 | 0.01 | 0.06 | 0.01 | 0.04 | 0.00 | 0.00 |
| 2026-11-09 | 53.33 | 36.34 | 2.65 | 1.51 | 2.88 | 0.80 | 0.87 | 0.33 | 0.20 | 0.44 | 0.23 | 0.09 | 0.21 | 0.07 | 0.03 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-11-06 | 37.07 | 42.35 | 6.04 | 4.49 | 3.54 | 1.27 | 1.33 | 0.65 | 0.96 | 0.52 | 0.23 | 0.15 | 0.42 | 0.71 | 0.27 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-11-05 | 34.87 | 47.38 | 6.73 | 3.11 | 3.30 | 1.21 | 1.10 | 0.40 | 0.34 | 0.43 | 0.37 | 0.18 | 0.09 | 0.23 | 0.11 | 0.01 | 0.14 | 0.00 | 0.00 |
| 2026-11-04 | 29.28 | 49.64 | 6.47 | 4.97 | 3.30 | 2.02 | 1.33 | 0.31 | 0.63 | 0.57 | 0.68 | 0.11 | 0.26 | 0.10 | 0.24 | 0.02 | 0.07 | 0.01 | 0.00 |
| 2026-11-03 | 39.18 | 40.50 | 4.91 | 4.39 | 4.17 | 1.93 | 1.87 | 0.37 | 0.39 | 0.90 | 0.38 | 0.19 | 0.48 | 0.16 | 0.07 | 0.01 | 0.11 | 0.00 | 0.00 |
| 2026-11-02 | 28.76 | 46.29 | 4.99 | 5.97 | 5.13 | 2.44 | 2.10 | 0.41 | 1.00 | 0.94 | 0.67 | 0.45 | 0.23 | 0.22 | 0.22 | 0.04 | 0.14 | 0.00 | 0.01 |
| 2026-10-30 | 27.62 | 44.64 | 6.64 | 5.88 | 4.88 | 2.13 | 2.39 | 0.71 | 0.85 | 1.55 | 0.68 | 0.57 | 0.49 | 0.34 | 0.44 | 0.01 | 0.15 | 0.03 | 0.00 |
| 2026-10-29 | 30.91 | 52.42 | 6.50 | 3.24 | 2.36 | 1.09 | 1.09 | 0.13 | 1.05 | 0.12 | 0.25 | 0.09 | 0.30 | 0.09 | 0.18 | 0.03 | 0.12 | 0.03 | 0.00 |
| 2026-10-28 | 40.14 | 42.42 | 5.54 | 3.84 | 3.56 | 1.16 | 1.23 | 0.20 | 0.35 | 0.67 | 0.34 | 0.07 | 0.21 | 0.19 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00 |
| 2026-10-27 | 32.21 | 58.50 | 3.18 | 1.14 | 1.95 | 0.66 | 0.58 | 0.10 | 0.26 | 0.43 | 0.20 | 0.08 | 0.37 | 0.15 | 0.10 | 0.00 | 0.03 | 0.07 | 0.00 |
| 2026-10-26 | 25.45 | 57.23 | 5.99 | 2.69 | 2.54 | 1.71 | 1.21 | 0.43 | 0.37 | 1.02 | 0.30 | 0.04 | 0.46 | 0.23 | 0.20 | 0.01 | 0.06 | 0.05 | 0.00 |
| 2026-10-23 | 27.39 | 58.41 | 5.50 | 3.03 | 2.16 | 0.83 | 0.96 | 0.03 | 0.21 | 0.69 | 0.18 | 0.08 | 0.12 | 0.18 | 0.12 | 0.00 | 0.05 | 0.07 | 0.00 |
| 2026-10-22 | 34.24 | 43.81 | 8.61 | 4.66 | 2.67 | 1.29 | 1.04 | 0.25 | 0.40 | 1.26 | 0.48 | 0.15 | 0.50 | 0.23 | 0.18 | 0.05 | 0.06 | 0.12 | 0.00 |
| 2026-10-21 | 37.84 | 39.96 | 6.19 | 4.01 | 4.76 | 1.65 | 0.97 | 0.22 | 1.28 | 0.97 | 0.48 | 0.23 | 0.88 | 0.20 | 0.14 | 0.02 | 0.09 | 0.09 | 0.00 |
| 2026-10-20 | 24.55 | 60.43 | 4.09 | 3.70 | 2.40 | 1.67 | 0.74 | 0.20 | 0.41 | 1.13 | 0.20 | 0.03 | 0.18 | 0.08 | 0.17 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 34.45 | 42.58 | 7.80 | 4.61 | 3.63 | 1.55 | 1.08 | 0.29 | 0.91 | 1.04 | 0.45 | 0.11 | 0.72 | 0.33 | 0.20 | 0.07 | 0.10 | 0.09 | 0.00 |
| 2026-10-16 | 25.88 | 55.47 | 6.02 | 3.76 | 3.82 | 1.10 | 1.14 | 0.12 | 0.41 | 1.29 | 0.23 | 0.11 | 0.13 | 0.21 | 0.20 | 0.02 | 0.07 | 0.02 | 0.00 |
| 2026-10-15 | 24.02 | 56.65 | 6.56 | 4.25 | 2.50 | 1.31 | 1.82 | 0.35 | 0.31 | 0.89 | 0.19 | 0.35 | 0.08 | 0.30 | 0.30 | 0.00 | 0.10 | 0.00 | 0.00 |
| 2026-10-14 | 31.15 | 49.58 | 6.28 | 4.08 | 2.80 | 2.03 | 1.31 | 0.17 | 0.30 | 0.67 | 0.43 | 0.05 | 0.24 | 0.50 | 0.14 | 0.02 | 0.26 | 0.00 | 0.00 |
| 2026-10-13 | 25.87 | 48.00 | 10.32 | 3.72 | 5.53 | 1.42 | 1.42 | 0.22 | 0.38 | 1.03 | 0.71 | 0.20 | 0.24 | 0.38 | 0.32 | 0.07 | 0.17 | 0.00 | 0.00 |
| 2026-10-12 | 35.02 | 42.33 | 7.62 | 4.84 | 3.46 | 1.46 | 1.58 | 0.22 | 0.89 | 1.01 | 0.32 | 0.33 | 0.17 | 0.22 | 0.37 | 0.03 | 0.11 | 0.02 | 0.00 |