Dark

MMSI
Merit Medical Systems Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:57 PM EDT

90.78USD+0.304%(+0.28)729,848

75.68Bid 111.53Ask 35.85Spread

Pre-market

Aug 13, 2026 9:28:00 AM EDT

92.00USD+1.657%(+1.50)0

After-hours

Aug 12, 2026 4:11:30 PM EDT

91.20USD+0.044%(+0.04)0

OverviewMax PainHistoricalExchangesShortsMore

MMSI Max Pain Summary

The max pain for MMSI on August 21st, 2026 is $70.00.

MMSI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	776	2	0	154	70.00	0.20	+29.69%
Sep 18, 2026	22	21	1	210	90.00	4.91	+0.87%
Oct 16, 2026	67	1	0	38	70.00	0.56	+29.69%
Dec 18, 2026	52	7	0	82	75.00	1.39	+21.04%
Jan 15, 2027	55	1	0	8	35.00	0.14	+159.37%
Totals	972 1,004 H	32	1 493 H	492		0.49

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia