Dark

Check out our Level2View

MMSI
Merit Medical Systems Inc
stock NASDAQ

At Close

Sep 30, 2026 4:00:00 PM EDT

86.27USD-1.821%(-1.60)634,097

86.36Bid 99.26Ask 12.90Spread

Pre-market

Sep 25, 2026 8:48:30 AM EDT

87.79USD-0.091%(-0.08)0

After-hours

Sep 30, 2026 4:34:30 PM EDT

86.23USD-0.046%(-0.04)500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	41	2	105

MMSI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MMSI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MMSI Dec 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

MMSI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			MMSI261218C00135000
130 C	0	0%	0			MMSI261218C00130000
125 C	0	0%	0			MMSI261218C00125000
120 C	0	0%	0			MMSI261218C00120000
115 C	0	0%	0			MMSI261218C00115000
110 C	0	0%	0			MMSI261218C00110000
105 C	1.60	0%	5	5	08-28	MMSI261218C00105000
100 C	1.35	0.00%	7	25	09-29	MMSI261218C00100000
95 C	1.88	-39.35%	1	4	09-21	MMSI261218C00095000
90 C	4.20	+20.00%	2	7	09-25	MMSI261218C00090000
85 C	6.80	-24.44%	2	5	09-11	MMSI261218C00085000
80 C	5.20	+40.54%	3	6	07-16	MMSI261218C00080000
75 C	13.95	-3.79%	1	21	09-25	MMSI261218C00075000
70 C	21.63	+22.90%	5	5	08-28	MMSI261218C00070000
65 C	23.90	+75.74%	1	1	09-09	MMSI261218C00065000
60 C	28.70	+96.31%	1	1	09-09	MMSI261218C00060000
55 C	18.52	0%	16	8	03-18	MMSI261218C00055000
50 C	0	0%	0			MMSI261218C00050000
45 C	26.52	-26.74%	2	2	03-18	MMSI261218C00045000
40 C	0	0%	0			MMSI261218C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			MMSI261218P00135000
130 P	0	0%	0			MMSI261218P00130000
125 P	0	0%	0			MMSI261218P00125000
120 P	0	0%	0			MMSI261218P00120000
115 P	0	0%	0			MMSI261218P00115000
110 P	0	0%	0			MMSI261218P00110000
105 P	0	0%	0			MMSI261218P00105000
100 P	22.12	0%	2	0	02-25	MMSI261218P00100000
95 P	0	0%	0			MMSI261218P00095000
90 P	5.70	+14.00%	1	2	09-25	MMSI261218P00090000
85 P	3.20	+6.67%	7	9	09-25	MMSI261218P00085000
80 P	2.10	+13.51%	12	31	09-28	MMSI261218P00080000
75 P	1.05	+10.53%	1	8	09-10	MMSI261218P00075000
70 P	0.80	0.00%	1	8	09-15	MMSI261218P00070000
65 P	0.40	-33.33%	1	9	09-29	MMSI261218P00065000
60 P	0.45	0.00%	1	26	09-08	MMSI261218P00060000
55 P	0.25	+150.00%	1	9	09-29	MMSI261218P00055000
50 P	0.40	+14.29%	1	2	08-28	MMSI261218P00050000
45 P	0.25	0.00%	1	2	08-27	MMSI261218P00045000
40 P	0.20	0%	1	1	08-27	MMSI261218P00040000

Share