Dark

Check out our API

MMSI
Merit Medical Systems Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:57 PM EDT

90.78USD+0.304%(+0.28)729,848

75.68Bid 111.53Ask 35.85Spread

Pre-market

Aug 13, 2026 9:28:00 AM EDT

92.00USD+1.657%(+1.50)0

After-hours

Aug 12, 2026 4:11:30 PM EDT

91.20USD+0.044%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	7	0	82

MMSI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MMSI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MMSI Dec 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

MMSI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			MMSI261218C00135000
130 C	0	0%	0			MMSI261218C00130000
125 C	0	0%	0			MMSI261218C00125000
120 C	0	0%	0			MMSI261218C00120000
115 C	0	0%	0			MMSI261218C00115000
110 C	0	0%	0			MMSI261218C00110000
105 C	0	0%	0			MMSI261218C00105000
100 C	2.25	0%	3	3	07-31	MMSI261218C00100000
95 C	3.10	+3.33%	1	4	07-31	MMSI261218C00095000
90 C	1.45	-32.56%	2	3	07-15	MMSI261218C00090000
85 C	7.05	+206.52%	2	4	07-31	MMSI261218C00085000
80 C	5.20	+40.54%	3	6	07-16	MMSI261218C00080000
75 C	15.90	+89.29%	2	22	08-03	MMSI261218C00075000
70 C	17.60	-3.03%	3	5	08-04	MMSI261218C00070000
65 C	13.60	+60.00%	1	1	07-27	MMSI261218C00065000
60 C	14.62	0%	2	1	03-18	MMSI261218C00060000
55 C	18.52	0%	16	8	03-18	MMSI261218C00055000
50 C	0	0%	0			MMSI261218C00050000
45 C	26.52	-26.74%	2	2	03-18	MMSI261218C00045000
40 C	0	0%	0			MMSI261218C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			MMSI261218P00135000
130 P	0	0%	0			MMSI261218P00130000
125 P	0	0%	0			MMSI261218P00125000
120 P	0	0%	0			MMSI261218P00120000
115 P	0	0%	0			MMSI261218P00115000
110 P	0	0%	0			MMSI261218P00110000
105 P	0	0%	0			MMSI261218P00105000
100 P	22.12	0%	2	0	02-25	MMSI261218P00100000
95 P	0	0%	0			MMSI261218P00095000
90 P	0	0%	0			MMSI261218P00090000
85 P	0	0%	0			MMSI261218P00085000
80 P	14.30	+75.03%	1	20	03-27	MMSI261218P00080000
75 P	6.42	-4.46%	4	5	07-17	MMSI261218P00075000
70 P	1.20	-84.00%	10	5	07-31	MMSI261218P00070000
65 P	2.70	0%	1	1	07-15	MMSI261218P00065000
60 P	1.55	-68.69%	1	26	07-15	MMSI261218P00060000
55 P	0.48	-72.57%	10	15	08-12	MMSI261218P00055000
50 P	0.45	-76.92%	10	10	08-12	MMSI261218P00050000
45 P	0	0%	0			MMSI261218P00045000
40 P	0	0%	0			MMSI261218P00040000

Share