Dark

Check out our API

MMSI
Merit Medical Systems Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:57 PM EDT

90.78USD+0.304%(+0.28)729,848

75.68Bid 111.53Ask 35.85Spread

Pre-market

Aug 13, 2026 9:28:00 AM EDT

92.00USD+1.657%(+1.50)0

After-hours

Aug 12, 2026 4:11:30 PM EDT

91.20USD+0.044%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
776	2	0	154

MMSI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MMSI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MMSI Aug 21, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

MMSI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.70	-6.67%	1	2	08-10	MMSI260821C00100000
95 C	0	0%	0			MMSI260821C00095000
90 C	1.28	+1.59%	2	187	08-06	MMSI260821C00090000
85 C	4.80	-30.43%	3	479	08-13	MMSI260821C00085000
80 C	6.00	+16.28%	50	27	07-31	MMSI260821C00080000
75 C	15.58	+57.69%	1	44	08-12	MMSI260821C00075000
70 C	14.84	+21.74%	40	36	07-31	MMSI260821C00070000
65 C	9.80	+30.67%	4	3	07-13	MMSI260821C00065000
60 C	0	0%	0			MMSI260821C00060000
55 C	0	0%	0			MMSI260821C00055000
50 C	0	0%	0			MMSI260821C00050000
45 C	0	0%	0			MMSI260821C00045000
40 C	0	0%	0			MMSI260821C00040000
35 C	0	0%	0			MMSI260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			MMSI260821P00100000
95 P	0	0%	0			MMSI260821P00095000
90 P	9.80	0%	1	1	07-30	MMSI260821P00090000
85 P	0.85	-15.00%	2	14	08-07	MMSI260821P00085000
80 P	3.81	-39.52%	2	3	07-30	MMSI260821P00080000
75 P	0.50	-66.67%	5	4	07-31	MMSI260821P00075000
70 P	0.35	-50.00%	1	122	07-31	MMSI260821P00070000
65 P	0.10	0%	10	10	07-30	MMSI260821P00065000
60 P	0	0%	0			MMSI260821P00060000
55 P	0	0%	0			MMSI260821P00055000
50 P	0	0%	0			MMSI260821P00050000
45 P	0	0%	0			MMSI260821P00045000
40 P	0	0%	0			MMSI260821P00040000
35 P	0	0%	0			MMSI260821P00035000

Share