Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MLKN
MillerKnoll, Inc. Common Stock
stock NASDAQ

At Close
May 8, 2026 3:59:59 PM EDT
16.33USD-0.305%(-0.05)415,508
14.10Bid   18.69Ask   4.59Spread
Pre-market
0.00USD-100.000%(-16.38)0
After-hours
May 4, 2026 4:45:30 PM EDT
15.49USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15605


MLKN Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

MLKN Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MLKN Jun 18, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


MLKN Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0MLKN260618C00030000
25.00 C00%0MLKN260618C00025000
22.50 C00%0MLKN260618C00022500
20.00 C0.30-14.29%33004-21MLKN260618C00020000
17.50 C0.30-38.78%42605-05MLKN260618C00017500
15.00 C00%0MLKN260618C00015000
12.50 C5.130%2104-20MLKN260618C00012500
10.00 C00%0MLKN260618C00010000
7.50 C00%0MLKN260618C00007500
5.00 C00%0MLKN260618C00005000
2.50 C00%0MLKN260618C00002500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0MLKN260618P00030000
25.00 P00%0MLKN260618P00025000
22.50 P00%0MLKN260618P00022500
20.00 P00%0MLKN260618P00020000
17.50 P00%0MLKN260618P00017500
15.00 P0.600%5505-04MLKN260618P00015000
12.50 P00%0MLKN260618P00012500
10.00 P00%0MLKN260618P00010000
7.50 P00%0MLKN260618P00007500
5.00 P00%0MLKN260618P00005000
2.50 P00%0MLKN260618P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC