Dark

Check out our Level2View

MLKN
MillerKnoll, Inc. Common Stock
stock NASDAQ

At Close

May 8, 2026 3:59:59 PM EDT

16.33USD-0.305%(-0.05)415,508

14.10Bid 18.69Ask 4.59Spread

Pre-market

0.00USD-100.000%(-16.38)0

After-hours

May 4, 2026 4:45:30 PM EDT

15.49USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Aug 21, 2026 Nov 20, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	169	2	92

MLKN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MLKN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MLKN Aug 21, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

MLKN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			MLKN260821C00035000
30.00 C	0.10	0%	2	2	02-27	MLKN260821C00030000
25.00 C	0.10	-91.74%	2	4	04-02	MLKN260821C00025000
22.50 C	0.20	-86.67%	1	9	05-01	MLKN260821C00022500
20.00 C	0.50	0.00%	9	17	04-29	MLKN260821C00020000
17.50 C	2.30	+69.12%	3	137	04-21	MLKN260821C00017500
15.00 C	1.60	+10.34%	15	16	03-31	MLKN260821C00015000
12.50 C	0	0%	0			MLKN260821C00012500
10.00 C	0	0%	0			MLKN260821C00010000
7.50 C	0	0%	0			MLKN260821C00007500
5.00 C	0	0%	0			MLKN260821C00005000
2.50 C	18.18	0%	44	0	02-25	MLKN260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			MLKN260821P00035000
30.00 P	8.60	0%	1	1	02-20	MLKN260821P00030000
25.00 P	0	0%	0			MLKN260821P00025000
22.50 P	0	0%	0			MLKN260821P00022500
20.00 P	5.90	+107.02%	1	1	03-26	MLKN260821P00020000
17.50 P	0	0%	0			MLKN260821P00017500
15.00 P	1.95	+95.00%	50	59	03-26	MLKN260821P00015000
12.50 P	0.50	-38.27%	10	28	05-04	MLKN260821P00012500
10.00 P	0	0%	0			MLKN260821P00010000
7.50 P	0.20	+5.26%	5	5	03-06	MLKN260821P00007500
5.00 P	0	0%	0			MLKN260821P00005000
2.50 P	0	0%	0			MLKN260821P00002500

Share