Dark

Check out our API

MLKN
MillerKnoll, Inc. Common Stock
stock NASDAQ

At Close

May 8, 2026 3:59:59 PM EDT

16.33USD-0.305%(-0.05)415,508

14.10Bid 18.69Ask 4.59Spread

Pre-market

0.00USD-100.000%(-16.38)0

After-hours

May 4, 2026 4:45:30 PM EDT

15.49USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Aug 21, 2026 Nov 20, 2026

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
187	131	86	76

MLKN May 15, 2026 Exp. - Volume by Strike

Puts

Calls

MLKN May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

MLKN May 15, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

MLKN May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			MLKN260515C00035000
30.00 C	0	0%	0			MLKN260515C00030000
25.00 C	1.70	0%	1	1	09-18	MLKN260515C00025000
22.50 C	0.15	-66.67%	3	12	03-26	MLKN260515C00022500
20.00 C	0.05	-66.67%	4	40	04-28	MLKN260515C00020000
17.50 C	0.09	-82.00%	3	78	05-05	MLKN260515C00017500
15.00 C	1.40	-51.72%	7	180	05-07	MLKN260515C00015000
12.50 C	5.10	+45.71%	2	7	04-20	MLKN260515C00012500
10.00 C	0	0%	0			MLKN260515C00010000
7.50 C	0	0%	0			MLKN260515C00007500
5.00 C	15.47	0%	24	0	02-25	MLKN260515C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	19.45	0%	2	0	05-04	MLKN260515P00035000
30.00 P	0	0%	0			MLKN260515P00030000
25.00 P	9.45	0%	2	0	05-04	MLKN260515P00025000
22.50 P	6.95	+178.00%	2	4	05-04	MLKN260515P00022500
20.00 P	3.55	+18.33%	4	3	04-29	MLKN260515P00020000
17.50 P	1.99	+161.84%	4	79	05-04	MLKN260515P00017500
15.00 P	0.50	+150.00%	10	25	04-29	MLKN260515P00015000
12.50 P	0	0%	0			MLKN260515P00012500
10.00 P	0.15	-50.00%	12	45	12-17	MLKN260515P00010000
7.50 P	0.01	-93.33%	6	6	02-13	MLKN260515P00007500
5.00 P	0	0%	0			MLKN260515P00005000

Share