Dark

Check out our API

MLKN
MillerKnoll, Inc. Common Stock
stock NASDAQ

At Close

May 8, 2026 3:59:59 PM EDT

16.33USD-0.305%(-0.05)415,508

14.10Bid 18.69Ask 4.59Spread

Pre-market

0.00USD-100.000%(-16.38)0

After-hours

May 4, 2026 4:45:30 PM EDT

15.49USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Aug 21, 2026 Nov 20, 2026

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	22	1	6

MLKN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

MLKN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MLKN Nov 20, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

MLKN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			MLKN261120C00035000
30.00 C	0	0%	0			MLKN261120C00030000
25.00 C	0	0%	0			MLKN261120C00025000
22.50 C	0.61	-46.49%	1	3	05-01	MLKN261120C00022500
20.00 C	1.60	+175.86%	2	2	04-20	MLKN261120C00020000
17.50 C	2.35	+135.00%	3	17	04-17	MLKN261120C00017500
15.00 C	0	0%	0			MLKN261120C00015000
12.50 C	3.90	-4.88%	2	2	04-09	MLKN261120C00012500
10.00 C	0	0%	0			MLKN261120C00010000
7.50 C	0	0%	0			MLKN261120C00007500
5.00 C	0	0%	0			MLKN261120C00005000
2.50 C	0	0%	0			MLKN261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			MLKN261120P00035000
30.00 P	0	0%	0			MLKN261120P00030000
25.00 P	0	0%	0			MLKN261120P00025000
22.50 P	0	0%	0			MLKN261120P00022500
20.00 P	6.23	+46.59%	1	1	04-07	MLKN261120P00020000
17.50 P	0	0%	0			MLKN261120P00017500
15.00 P	0	0%	0			MLKN261120P00015000
12.50 P	0.85	-38.85%	1	3	05-01	MLKN261120P00012500
10.00 P	0.48	-4.00%	2	3	04-09	MLKN261120P00010000
7.50 P	0.37	0%	1	0	04-02	MLKN261120P00007500
5.00 P	0	0%	0			MLKN261120P00005000
2.50 P	0	0%	0			MLKN261120P00002500

Share