Dark

Check out our API

MLKN
MillerKnoll, Inc. Common Stock
stock NASDAQ

At Close

Aug 28, 2026 3:59:56 PM EDT

23.12USD-1.575%(-0.37)649,661

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-23.49)0

After-hours

Aug 27, 2026 4:18:30 PM EDT

23.49USD-0.043%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
97	74	2	67

MLKN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

MLKN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MLKN Nov 20, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

MLKN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			MLKN261120C00035000
30.00 C	0.50	-52.38%	26	29	08-27	MLKN261120C00030000
25.00 C	1.53	-31.70%	38	45	08-27	MLKN261120C00025000
22.50 C	2.75	+10.00%	5	26	08-26	MLKN261120C00022500
20.00 C	2.50	-20.63%	1	7	07-14	MLKN261120C00020000
17.50 C	5.50	+25.00%	1	28	07-20	MLKN261120C00017500
15.00 C	6.05	+113.78%	2	1	06-25	MLKN261120C00015000
12.50 C	3.90	-4.88%	2	2	04-09	MLKN261120C00012500
10.00 C	0	0%	0			MLKN261120C00010000
7.50 C	16.00	0%	1	0	08-27	MLKN261120C00007500
5.00 C	18.15	0.00%	15	7	08-27	MLKN261120C00005000
2.50 C	20.65	-0.10%	19	26	08-27	MLKN261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			MLKN261120P00035000
30.00 P	14.89	0%	1	1	06-01	MLKN261120P00030000
25.00 P	3.10	0%	1	1	08-27	MLKN261120P00025000
22.50 P	1.90	-17.39%	1	2	08-04	MLKN261120P00022500
20.00 P	0.70	-36.36%	1	6	08-24	MLKN261120P00020000
17.50 P	0.44	-48.24%	5	33	08-26	MLKN261120P00017500
15.00 P	0.30	-34.78%	3	8	08-04	MLKN261120P00015000
12.50 P	0.50	-41.18%	1	5	05-27	MLKN261120P00012500
10.00 P	0.15	-40.00%	5	13	07-15	MLKN261120P00010000
7.50 P	0.37	0%	1	0	04-02	MLKN261120P00007500
5.00 P	0	0%	0			MLKN261120P00005000
2.50 P	0	0%	0			MLKN261120P00002500

Share