MLKN
MillerKnoll, Inc. Common Stock
stockNASDAQ
At CloseOct 23, 2026 3:59:53 PM EDT
21.12USD-2.583%(-0.56)359,442
After-hoursOct 23, 2026 4:37:30 PM EDT
21.14USD+0.095%(+0.02)
MLKN Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 106,280, which is 29.57% of today’s total volume. Today’s Lit volume is 253,145 (70.43%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 33.75%, and the average Lit volume 66.25%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 50.34% | 180,928 | 45.38% |
| Off Exchange1 | 29.57% | 106,280 | 33.75% |
| IEX | 5.81% | 20,889 | 5.14% |
| NYSE Arca | 4.62% | 16,606 | 4.91% |
| Cboe BZX | 2.42% | 8,692 | 3.75% |
| Cboe EDGX | 1.81% | 6,507 | 2.09% |
| MEMX | 1.74% | 6,266 | 0.75% |
| NYSE | 1.59% | 5,700 | 1.80% |
| Cboe EDGA | 0.87% | 3,130 | 0.46% |
| Cboe BYX | 0.41% | 1,491 | 0.53% |
| Nasdaq BX | 0.25% | 916 | 0.22% |
| NYSE National | 0.22% | 778 | 0.14% |
| Nasdaq PHLX | 0.12% | 438 | 0.19% |
| NYSE American | 0.07% | 253 | 0.14% |
| TXSE | 0.07% | 245 | 0.27% |
| MIAX Pearl | 0.06% | 201 | 0.20% |
| CHX | 0.03% | 105 | 0.09% |
MLKN Volume by Exchange
Loading…
MLKN Volume by Exchange
Loading…
MLKN Volume by Exchange · History
Page 1 / 10
| Date | Nasdaq GSM | Off Exchange1 | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | MEMX | NYSE | Cboe EDGA | Cboe BYX | Nasdaq BX | NYSE National | Nasdaq PHLX | NYSE American | TXSE | MIAX Pearl | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 50.34 | 29.57 | 5.81 | 4.62 | 2.42 | 1.81 | 1.74 | 1.59 | 0.87 | 0.41 | 0.25 | 0.22 | 0.12 | 0.07 | 0.07 | 0.06 | 0.03 | 0.00 | 0.00 |
| 2026-10-22 | 43.63 | 40.55 | 6.61 | 2.58 | 2.55 | 1.18 | 0.71 | 1.05 | 0.20 | 0.06 | 0.03 | 0.06 | 0.12 | 0.14 | 0.12 | 0.17 | 0.18 | 0.05 | 0.00 |
| 2026-10-21 | 48.78 | 31.91 | 4.38 | 4.88 | 5.36 | 1.41 | 0.45 | 1.11 | 0.29 | 0.27 | 0.22 | 0.17 | 0.16 | 0.05 | 0.25 | 0.31 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 38.31 | 36.37 | 6.70 | 7.18 | 3.22 | 1.69 | 0.97 | 2.28 | 0.96 | 0.71 | 0.49 | 0.19 | 0.16 | 0.17 | 0.31 | 0.27 | 0.01 | 0.00 | 0.00 |
| 2026-10-19 | 36.89 | 40.17 | 6.15 | 5.56 | 4.13 | 1.46 | 0.53 | 2.97 | 0.41 | 0.34 | 0.06 | 0.07 | 0.64 | 0.10 | 0.24 | 0.10 | 0.18 | 0.00 | 0.00 |
| 2026-10-16 | 36.98 | 42.20 | 4.22 | 6.06 | 3.31 | 1.37 | 0.59 | 2.33 | 0.36 | 0.74 | 0.24 | 0.21 | 0.51 | 0.15 | 0.18 | 0.39 | 0.15 | 0.00 | 0.00 |
| 2026-10-15 | 47.42 | 30.50 | 5.26 | 5.54 | 3.99 | 2.26 | 0.93 | 2.88 | 0.30 | 0.18 | 0.04 | 0.07 | 0.06 | 0.04 | 0.32 | 0.14 | 0.07 | 0.00 | 0.00 |
| 2026-10-14 | 40.68 | 34.84 | 7.44 | 6.95 | 3.58 | 1.43 | 0.35 | 2.85 | 0.47 | 0.67 | 0.24 | 0.05 | 0.07 | 0.07 | 0.19 | 0.07 | 0.06 | 0.00 | 0.00 |
| 2026-10-13 | 45.61 | 34.21 | 5.99 | 4.28 | 2.92 | 2.56 | 0.79 | 1.37 | 0.33 | 0.33 | 0.33 | 0.18 | 0.19 | 0.29 | 0.18 | 0.10 | 0.35 | 0.00 | 0.00 |
| 2026-10-12 | 45.36 | 34.13 | 7.10 | 3.48 | 2.59 | 2.58 | 0.41 | 2.47 | 0.24 | 0.39 | 0.16 | 0.03 | 0.12 | 0.43 | 0.20 | 0.12 | 0.19 | 0.00 | 0.00 |
| 2026-10-09 | 38.66 | 40.07 | 7.10 | 4.50 | 3.10 | 2.31 | 0.36 | 0.79 | 0.39 | 1.13 | 0.17 | 0.41 | 0.19 | 0.18 | 0.26 | 0.24 | 0.12 | 0.01 | 0.00 |
| 2026-10-08 | 62.04 | 19.07 | 3.12 | 5.08 | 3.46 | 2.08 | 0.77 | 1.84 | 0.73 | 0.43 | 0.18 | 0.18 | 0.21 | 0.23 | 0.13 | 0.17 | 0.28 | 0.00 | 0.00 |
| 2026-10-07 | 36.42 | 43.90 | 5.58 | 3.99 | 3.21 | 2.01 | 0.64 | 1.91 | 0.42 | 0.40 | 0.23 | 0.14 | 0.40 | 0.39 | 0.19 | 0.15 | 0.03 | 0.00 | 0.00 |
| 2026-10-06 | 38.30 | 39.70 | 5.05 | 5.79 | 3.45 | 2.57 | 0.68 | 1.61 | 0.31 | 0.49 | 0.55 | 0.12 | 0.53 | 0.28 | 0.27 | 0.12 | 0.13 | 0.06 | 0.00 |
| 2026-10-05 | 45.69 | 39.17 | 3.41 | 2.60 | 2.93 | 1.50 | 0.54 | 1.56 | 0.65 | 0.57 | 0.22 | 0.11 | 0.24 | 0.21 | 0.23 | 0.31 | 0.06 | 0.00 | 0.00 |
| 2026-10-02 | 33.85 | 45.42 | 6.38 | 5.52 | 2.78 | 1.76 | 0.66 | 2.43 | 0.22 | 0.37 | 0.07 | 0.02 | 0.11 | 0.11 | 0.19 | 0.06 | 0.03 | 0.00 | 0.02 |
| 2026-10-01 | 41.38 | 33.51 | 3.66 | 6.51 | 4.37 | 3.53 | 1.62 | 2.81 | 0.62 | 0.62 | 0.14 | 0.08 | 0.24 | 0.17 | 0.37 | 0.19 | 0.14 | 0.00 | 0.04 |
| 2026-09-30 | 54.57 | 27.86 | 4.98 | 3.53 | 3.14 | 1.13 | 0.77 | 1.13 | 0.22 | 1.44 | 0.46 | 0.18 | 0.14 | 0.03 | 0.12 | 0.11 | 0.03 | 0.00 | 0.15 |
| 2026-09-29 | 44.90 | 37.34 | 5.00 | 3.68 | 2.76 | 1.97 | 0.93 | 1.49 | 0.21 | 0.51 | 0.16 | 0.13 | 0.12 | 0.10 | 0.31 | 0.14 | 0.03 | 0.00 | 0.21 |
| 2026-09-28 | 47.82 | 33.60 | 3.51 | 4.46 | 3.98 | 3.18 | 0.34 | 0.84 | 0.87 | 0.67 | 0.14 | 0.16 | 0.03 | 0.03 | 0.19 | 0.08 | 0.00 | 0.00 | 0.11 |
| 2026-09-25 | 41.18 | 35.77 | 5.63 | 4.91 | 3.23 | 2.67 | 0.78 | 3.02 | 0.42 | 0.44 | 0.28 | 0.17 | 0.51 | 0.21 | 0.30 | 0.19 | 0.16 | 0.00 | 0.14 |
| 2026-09-24 | 40.20 | 37.76 | 4.21 | 5.05 | 4.77 | 2.63 | 0.68 | 1.40 | 0.50 | 0.66 | 0.22 | 0.26 | 0.12 | 0.12 | 0.55 | 0.32 | 0.11 | 0.00 | 0.43 |
| 2026-09-23 | 38.23 | 33.42 | 7.43 | 5.99 | 6.19 | 2.74 | 1.02 | 2.41 | 0.59 | 0.53 | 0.11 | 0.09 | 0.14 | 0.10 | 0.19 | 0.28 | 0.07 | 0.00 | 0.47 |
| 2026-09-22 | 38.43 | 38.38 | 6.48 | 4.67 | 3.50 | 1.94 | 1.00 | 2.07 | 0.56 | 0.60 | 0.35 | 0.11 | 0.25 | 0.11 | 0.64 | 0.32 | 0.07 | 0.02 | 0.53 |
| 2026-09-21 | 47.02 | 28.14 | 4.43 | 6.32 | 5.92 | 2.60 | 0.69 | 2.09 | 0.42 | 0.46 | 0.17 | 0.15 | 0.17 | 0.14 | 0.45 | 0.24 | 0.06 | 0.00 | 0.54 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|