Dark

MGRC
Mcgrath Rentcorp
stock NASDAQ

Market Open

Jul 1, 2026 12:01:18 PM EDT

120.72USD-0.256%(-0.31)40,775

102.74Bid 138.23Ask 35.49Spread

Pre-market

0.00USD-100.000%(-121.03)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

121.03USD+0.166%(+0.20)0

OverviewOptionsHistoricalExchange VolumeShortsMore

MGRC Volume Jul 1, 2026 11:44:57 AM EDT

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	42.79	16,699	39.38
Off Exchange¹	40.70	15,885	39.79
IEX	3.55	1,385	5.96
NYSE Arca	3.52	1,373	4.29
Cboe BZX	2.99	1,166	3.21
MEMX	1.51	589	0.43
Nasdaq BX	1.14	443	0.62
Cboe EDGX	1.06	413	2.18
Cboe EDGA	0.98	383	0.46
NYSE	0.73	284	1.56
MIAX Pearl	0.45	175	0.24
Cboe BYX	0.39	152	1.09
Nasdaq PHLX	0.19	73	0.27
NYSE National	0.01	5	0.29
NYSE American	0.00	0	0.14
CHX	0.00	0	0.07
LTSE	0.00	0	0.01
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MGRC Nutrition Facts

0.18 servings per container

Serving size

212.21K

Calories

39.03K

% Day

% Avg

Nasdaq GSM 17K

42.79%

39.38%

Off Exchange¹ 16K

40.70%

39.79%

IEX 1K

3.55%

5.96%

NYSE Arca 1K

3.52%

4.29%

Cboe BZX 1K

2.99%

3.21%

MEMX 589

1.51%

0.43%

Nasdaq BX 443

1.14%

0.62%

Cboe EDGX 413

1.06%

2.18%

Cboe EDGA 383

0.98%

0.46%

NYSE 284

0.73%

1.56%

MIAX Pearl 175

0.45%

0.24%

Cboe BYX 152

0.39%

1.09%

Nasdaq PHLX 73

0.19%

0.27%

NYSE National 5

0.01%

0.29%

NYSE American 0

0.00%

0.14%

CHX 0

0.00%

0.07%

LTSE 0

0.00%

0.01%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MGRC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 15,885, which is 40.70% of today's total volume.
Today's Lit volume is 23,140, which is 59.30%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.79%.
The average Lit volume has been 60.21%.

MGRC Volume by Exchange

Nasdaq GSM

Off Exchange

IEX

NYSE Arca

Cboe BZX

MEMX

Nasdaq BX

Cboe EDGX

Cboe EDGA

NYSE

MIAX Pearl