Dark

Check out our Dark Pool Levels

MEOH
Methanex Corp
stock NASDAQ

At Close

Sep 23, 2026 3:59:55 PM EDT

59.21USD+2.422%(+1.40)644,128

59.18Bid 68.17Ask 8.99Spread

Pre-market

Sep 23, 2026 9:08:30 AM EDT

57.80USD-0.017%(-0.01)248

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	39	0	11

MEOH Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

MEOH Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

MEOH Apr 16, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

MEOH Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	2.80	+9.80%	1	2	09-02	MEOH270416C00085000
80 C	3.60	0%	1	1	09-18	MEOH270416C00080000
75 C	4.20	0%	5	5	09-18	MEOH270416C00075000
70 C	7.20	+37.14%	1	2	09-10	MEOH270416C00070000
65 C	6.20	-20.51%	4	26	09-22	MEOH270416C00065000
60 C	10.40	-0.95%	2	3	09-17	MEOH270416C00060000
55 C	14.27	0%	1	1	09-15	MEOH270416C00055000
50 C	15.61	0%	30	30	09-18	MEOH270416C00050000
45 C	0	0%	0			MEOH270416C00045000
40 C	0	0%	0			MEOH270416C00040000
35 C	0	0%	0			MEOH270416C00035000
30 C	0	0%	0			MEOH270416C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			MEOH270416P00085000
80 P	0	0%	0			MEOH270416P00080000
75 P	0	0%	0			MEOH270416P00075000
70 P	0	0%	0			MEOH270416P00070000
65 P	0	0%	0			MEOH270416P00065000
60 P	0	0%	0			MEOH270416P00060000
55 P	5.67	0%	5	5	09-18	MEOH270416P00055000
50 P	4.95	0%	2	2	08-25	MEOH270416P00050000
45 P	2.74	0%	4	0	09-04	MEOH270416P00045000
40 P	1.65	0%	1	1	09-03	MEOH270416P00040000
35 P	1.00	-13.04%	1	2	09-03	MEOH270416P00035000
30 P	0.60	0%	1	1	09-03	MEOH270416P00030000

Share