Dark

Check out our API

MDWD
MediWound Ltd.
stock NASDAQ

At Close

Sep 24, 2026 3:58:55 PM EDT

13.80USD+1.099%(+0.15)61,092

11.30Bid 16.53Ask 5.23Spread

Pre-market

0.00USD-100.000%(-13.65)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
204	7	9	1

MDWD Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

MDWD Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MDWD Mar 19, 2027 Exp. - Max Pain @ $8.00

Puts

Calls

MDWD Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			MDWD270319C00025000
22 C	0	0%	0			MDWD270319C00022000
21 C	0	0%	0			MDWD270319C00021000
20 C	0.85	+11.84%	1	2	07-27	MDWD270319C00020000
19 C	0	0%	0			MDWD270319C00019000
18 C	0	0%	0			MDWD270319C00018000
17 C	1.00	0%	2	2	09-21	MDWD270319C00017000
16 C	1.34	0%	1	1	08-20	MDWD270319C00016000
15 C	0	0%	0			MDWD270319C00015000
14 C	1.50	0.00%	2	2	09-17	MDWD270319C00014000
13 C	0	0%	0			MDWD270319C00013000
12 C	0	0%	0			MDWD270319C00012000
11 C	0	0%	0			MDWD270319C00011000
10 C	0	0%	0			MDWD270319C00010000
9 C	0	0%	0			MDWD270319C00009000
8 C	5.40	0.00%	3	204	09-03	MDWD270319C00008000
7 C	0	0%	0			MDWD270319C00007000
6 C	0	0%	0			MDWD270319C00006000
5 C	0	0%	0			MDWD270319C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			MDWD270319P00025000
22 P	0	0%	0			MDWD270319P00022000
21 P	0	0%	0			MDWD270319P00021000
20 P	0	0%	0			MDWD270319P00020000
19 P	0	0%	0			MDWD270319P00019000
18 P	0	0%	0			MDWD270319P00018000
17 P	0	0%	0			MDWD270319P00017000
16 P	3.42	0%	2	1	07-21	MDWD270319P00016000
15 P	0	0%	0			MDWD270319P00015000
14 P	1.76	0%	27	8	09-22	MDWD270319P00014000
13 P	0	0%	0			MDWD270319P00013000
12 P	1.00	0%	2	1	09-22	MDWD270319P00012000
11 P	0	0%	0			MDWD270319P00011000
10 P	0	0%	0			MDWD270319P00010000
9 P	0	0%	0			MDWD270319P00009000
8 P	0	0%	0			MDWD270319P00008000
7 P	0	0%	0			MDWD270319P00007000
6 P	0	0%	0			MDWD270319P00006000
5 P	0	0%	0			MDWD270319P00005000

Share