Dark

Check out our API

MDWD
MediWound Ltd.
stock NASDAQ

Market Open

Jul 30, 2026 10:10:59 AM EDT

14.24USD-0.974%(-0.14)4,709

12.22Bid 16.80Ask 4.58Spread

Pre-market

0.00USD-100.000%(-14.62)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

14.45USD-0.414%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2	1	0

MDWD Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

MDWD Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MDWD Mar 19, 2027 Exp. - Max Pain @ $16.00

Puts

Calls

MDWD Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			MDWD270319C00025000
22 C	0	0%	0			MDWD270319C00022000
21 C	0	0%	0			MDWD270319C00021000
20 C	0.85	+11.84%	1	2	07-27	MDWD270319C00020000
19 C	0	0%	0			MDWD270319C00019000
18 C	0	0%	0			MDWD270319C00018000
17 C	0	0%	0			MDWD270319C00017000
16 C	0	0%	0			MDWD270319C00016000
15 C	0	0%	0			MDWD270319C00015000
14 C	0	0%	0			MDWD270319C00014000
13 C	0	0%	0			MDWD270319C00013000
12 C	0	0%	0			MDWD270319C00012000
11 C	0	0%	0			MDWD270319C00011000
10 C	0	0%	0			MDWD270319C00010000
9 C	0	0%	0			MDWD270319C00009000
8 C	0	0%	0			MDWD270319C00008000
7 C	0	0%	0			MDWD270319C00007000
6 C	0	0%	0			MDWD270319C00006000
5 C	0	0%	0			MDWD270319C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			MDWD270319P00025000
22 P	0	0%	0			MDWD270319P00022000
21 P	0	0%	0			MDWD270319P00021000
20 P	0	0%	0			MDWD270319P00020000
19 P	0	0%	0			MDWD270319P00019000
18 P	0	0%	0			MDWD270319P00018000
17 P	0	0%	0			MDWD270319P00017000
16 P	3.42	0%	2	1	07-21	MDWD270319P00016000
15 P	0	0%	0			MDWD270319P00015000
14 P	0	0%	0			MDWD270319P00014000
13 P	0	0%	0			MDWD270319P00013000
12 P	0	0%	0			MDWD270319P00012000
11 P	0	0%	0			MDWD270319P00011000
10 P	0	0%	0			MDWD270319P00010000
9 P	0	0%	0			MDWD270319P00009000
8 P	0	0%	0			MDWD270319P00008000
7 P	0	0%	0			MDWD270319P00007000
6 P	0	0%	0			MDWD270319P00006000
5 P	0	0%	0			MDWD270319P00005000

Share