Dark

Check out our Level2View

MDWD
MediWound Ltd.
stock NASDAQ

At Close

Sep 25, 2026 3:59:59 PM EDT

13.85USD+0.181%(+0.02)72,569

11.77Bid 14.00Ask 2.23Spread

Pre-market

Sep 25, 2026 8:51:30 AM EDT

13.99USD+1.157%(+0.16)600

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	28	20	0

MDWD Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

MDWD Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MDWD Nov 20, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

MDWD Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0	0%	0			MDWD261120C00021000
20 C	0	0%	0			MDWD261120C00020000
19 C	0	0%	0			MDWD261120C00019000
18 C	0	0%	0			MDWD261120C00018000
17 C	0	0%	0			MDWD261120C00017000
16 C	0	0%	0			MDWD261120C00016000
15 C	0	0%	0			MDWD261120C00015000
14 C	0.90	0%	28	28	09-22	MDWD261120C00014000
13 C	0	0%	0			MDWD261120C00013000
12 C	0	0%	0			MDWD261120C00012000
11 C	0	0%	0			MDWD261120C00011000
10 C	0	0%	0			MDWD261120C00010000
9 C	0	0%	0			MDWD261120C00009000
8 C	0	0%	0			MDWD261120C00008000
7 C	0	0%	0			MDWD261120C00007000
6 C	0	0%	0			MDWD261120C00006000
5 C	0	0%	0			MDWD261120C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			MDWD261120P00021000
20 P	0	0%	0			MDWD261120P00020000
19 P	0	0%	0			MDWD261120P00019000
18 P	0	0%	0			MDWD261120P00018000
17 P	0	0%	0			MDWD261120P00017000
16 P	0	0%	0			MDWD261120P00016000
15 P	0	0%	0			MDWD261120P00015000
14 P	1.00	0%	20	20	09-22	MDWD261120P00014000
13 P	0	0%	0			MDWD261120P00013000
12 P	0	0%	0			MDWD261120P00012000
11 P	0	0%	0			MDWD261120P00011000
10 P	0	0%	0			MDWD261120P00010000
9 P	0	0%	0			MDWD261120P00009000
8 P	0	0%	0			MDWD261120P00008000
7 P	0	0%	0			MDWD261120P00007000
6 P	0	0%	0			MDWD261120P00006000
5 P	0	0%	0			MDWD261120P00005000

Share