Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MDWD
MediWound Ltd.
stock NASDAQ

At Close
Apr 16, 2026 3:59:46 PM EDT
17.10USD-0.870%(-0.15)72,841
16.99Bid   17.16Ask   0.17Spread
Pre-market
0.00USD-100.000%(-17.25)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2242085


MDWD May 15, 2026 Exp. - Volume by Strike
Puts
Calls

MDWD May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

MDWD May 15, 2026 Exp. - Max Pain @ $17.00

Puts
Calls


MDWD May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0MDWD260515C00030000
25 C00%0MDWD260515C00025000
24 C00%0MDWD260515C00024000
23 C00%0MDWD260515C00023000
22 C00%0MDWD260515C00022000
21 C00%0MDWD260515C00021000
20 C0.30-25.00%5022104-15MDWD260515C00020000
19 C0.25-21.88%12103-31MDWD260515C00019000
18 C00%0MDWD260515C00018000
17 C0.10-96.88%2204-08MDWD260515C00017000
16 C00%0MDWD260515C00016000
15 C00%0MDWD260515C00015000
14 C00%0MDWD260515C00014000
13 C00%0MDWD260515C00013000
12 C00%0MDWD260515C00012000
11 C00%0MDWD260515C00011000
10 C00%0MDWD260515C00010000
9 C00%0MDWD260515C00009000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0MDWD260515P00030000
25 P00%0MDWD260515P00025000
24 P00%0MDWD260515P00024000
23 P00%0MDWD260515P00023000
22 P00%0MDWD260515P00022000
21 P00%0MDWD260515P00021000
20 P00%0MDWD260515P00020000
19 P00%0MDWD260515P00019000
18 P00%0MDWD260515P00018000
17 P0.78+32.20%356304-15MDWD260515P00017000
16 P0.80-36.00%11504-06MDWD260515P00016000
15 P0.20+33.33%1704-10MDWD260515P00015000
14 P00%0MDWD260515P00014000
13 P00%0MDWD260515P00013000
12 P00%0MDWD260515P00012000
11 P00%0MDWD260515P00011000
10 P00%0MDWD260515P00010000
9 P00%0MDWD260515P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC