Dark

Check out our Level2View

MBUU
Malibu Boats, Inc. Class A
stock NASDAQ

At Close

Jul 10, 2026 3:59:53 PM EDT

26.71USD+1.830%(+0.48)229,256

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-26.23)0

After-hours

Jul 9, 2026 4:00:30 PM EDT

26.23USD-0.114%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	5	5	20

MBUU Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

MBUU Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MBUU Feb 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

MBUU Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.90	0%	1	0	07-02	MBUU270219C00040000
37.50 C	0	0%	0			MBUU270219C00037500
35.00 C	1.30	-48.00%	1	2	07-06	MBUU270219C00035000
32.50 C	0	0%	0			MBUU270219C00032500
30.00 C	3.20	-28.89%	2	3	07-01	MBUU270219C00030000
27.50 C	0	0%	0			MBUU270219C00027500
25.00 C	0	0%	0			MBUU270219C00025000
22.50 C	0	0%	0			MBUU270219C00022500
20.00 C	0	0%	0			MBUU270219C00020000
17.50 C	0	0%	0			MBUU270219C00017500
15.00 C	0	0%	0			MBUU270219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			MBUU270219P00040000
37.50 P	0	0%	0			MBUU270219P00037500
35.00 P	0	0%	0			MBUU270219P00035000
32.50 P	0	0%	0			MBUU270219P00032500
30.00 P	5.31	0%	5	5	06-26	MBUU270219P00030000
27.50 P	0	0%	0			MBUU270219P00027500
25.00 P	3.15	0%	10	10	06-22	MBUU270219P00025000
22.50 P	0	0%	0			MBUU270219P00022500
20.00 P	1.60	-17.95%	1	10	06-23	MBUU270219P00020000
17.50 P	1.30	0%	160	0	07-02	MBUU270219P00017500
15.00 P	0	0%	0			MBUU270219P00015000

Share