Dark

Check out our Level2View

MBUU
Malibu Boats, Inc. Class A
stock NASDAQ

At Close

Sep 11, 2026 3:59:55 PM EDT

24.87USD-0.758%(-0.19)340,654

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 8:57:30 AM EDT

25.40USD+1.357%(+0.34)100

After-hours

Sep 10, 2026 4:26:30 PM EDT

25.56USD+2.036%(+0.51)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	50	75	1,097

MBUU Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

MBUU Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MBUU Feb 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

MBUU Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	1.00	0.00%	1	13	08-24	MBUU270219C00040000
37.50 C	1.50	-3.23%	5	6	07-29	MBUU270219C00037500
35.00 C	1.70	-37.04%	5	22	08-26	MBUU270219C00035000
32.50 C	0	0%	0			MBUU270219C00032500
30.00 C	3.68	+15.00%	2	5	08-20	MBUU270219C00030000
27.50 C	4.76	0%	4	4	08-03	MBUU270219C00027500
25.00 C	0	0%	0			MBUU270219C00025000
22.50 C	0	0%	0			MBUU270219C00022500
20.00 C	0	0%	0			MBUU270219C00020000
17.50 C	0	0%	0			MBUU270219C00017500
15.00 C	0	0%	0			MBUU270219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	13.90	0%	2	1	07-14	MBUU270219P00040000
37.50 P	0	0%	0			MBUU270219P00037500
35.00 P	0	0%	0			MBUU270219P00035000
32.50 P	0	0%	0			MBUU270219P00032500
30.00 P	5.31	0%	5	5	06-26	MBUU270219P00030000
27.50 P	3.40	-5.56%	4	58	09-04	MBUU270219P00027500
25.00 P	2.56	-18.73%	1	11	08-31	MBUU270219P00025000
22.50 P	1.56	+20.00%	1	2	08-31	MBUU270219P00022500
20.00 P	0.90	-43.75%	1	10	09-03	MBUU270219P00020000
17.50 P	0.65	+30.00%	330	1,084	09-10	MBUU270219P00017500
15.00 P	0.60	0%	1	1	07-31	MBUU270219P00015000

Share