Dark

Check out our API

MBUU
Malibu Boats, Inc. Class A
stock NASDAQ

At Close

Jul 10, 2026 3:59:53 PM EDT

26.71USD+1.830%(+0.48)229,256

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-26.23)0

After-hours

Jul 9, 2026 4:00:30 PM EDT

26.23USD-0.114%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	28	285	10

MBUU Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

MBUU Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

MBUU Jul 17, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

MBUU Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 C	0	0%	0			MBUU260717C00042500
40.00 C	0	0%	0			MBUU260717C00040000
37.50 C	0	0%	0			MBUU260717C00037500
35.00 C	0	0%	0			MBUU260717C00035000
32.50 C	0.30	-50.82%	25	2	06-18	MBUU260717C00032500
30.00 C	0.50	-15.25%	1	22	07-01	MBUU260717C00030000
27.50 C	0.50	-73.68%	1	4	07-09	MBUU260717C00027500
25.00 C	0	0%	0			MBUU260717C00025000
22.50 C	0	0%	0			MBUU260717C00022500
20.00 C	0	0%	0			MBUU260717C00020000
17.50 C	0	0%	0			MBUU260717C00017500
15.00 C	0	0%	0			MBUU260717C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 P	0	0%	0			MBUU260717P00042500
40.00 P	0	0%	0			MBUU260717P00040000
37.50 P	0	0%	0			MBUU260717P00037500
35.00 P	0	0%	0			MBUU260717P00035000
32.50 P	0	0%	0			MBUU260717P00032500
30.00 P	3.09	+4.75%	198	140	06-24	MBUU260717P00030000
27.50 P	0.90	-39.60%	144	145	06-25	MBUU260717P00027500
25.00 P	1.08	+54.29%	3	10	07-02	MBUU260717P00025000
22.50 P	0.28	0%	13	0	07-02	MBUU260717P00022500
20.00 P	0	0%	0			MBUU260717P00020000
17.50 P	0	0%	0			MBUU260717P00017500
15.00 P	0	0%	0			MBUU260717P00015000

Share