Dark

Check out our API

MBUU
Malibu Boats, Inc. Class A
stock NASDAQ

At Close

Sep 11, 2026 3:59:55 PM EDT

24.87USD-0.758%(-0.19)340,654

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 8:57:30 AM EDT

25.40USD+1.357%(+0.34)100

After-hours

Sep 10, 2026 4:26:30 PM EDT

25.56USD+2.036%(+0.51)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2,975	126	172

MBUU Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MBUU Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MBUU Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

MBUU Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			MBUU260918C00040000
37.50 C	0	0%	0			MBUU260918C00037500
35.00 C	0.40	+166.67%	1	40	08-24	MBUU260918C00035000
32.50 C	0.40	-38.46%	116	215	08-25	MBUU260918C00032500
30.00 C	0.35	-58.82%	2	252	08-28	MBUU260918C00030000
27.50 C	0.46	-78.80%	1	7	09-08	MBUU260918C00027500
25.00 C	2.35	0%	2,461	2,461	08-26	MBUU260918C00025000
22.50 C	0	0%	0			MBUU260918C00022500
20.00 C	0	0%	0			MBUU260918C00020000
17.50 C	0	0%	0			MBUU260918C00017500
15.00 C	0	0%	0			MBUU260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			MBUU260918P00040000
37.50 P	0	0%	0			MBUU260918P00037500
35.00 P	0	0%	0			MBUU260918P00035000
32.50 P	0	0%	0			MBUU260918P00032500
30.00 P	2.67	-11.00%	10	11	09-02	MBUU260918P00030000
27.50 P	0.87	-6.45%	1	20	09-04	MBUU260918P00027500
25.00 P	0.40	+60.00%	1	95	09-09	MBUU260918P00025000
22.50 P	0.10	0.00%	35	46	08-28	MBUU260918P00022500
20.00 P	0.25	0%	5	5	08-26	MBUU260918P00020000
17.50 P	0.05	-28.57%	15	121	08-27	MBUU260918P00017500
15.00 P	0	0%	0			MBUU260918P00015000

Share