Dark

Check out our API

MBUU
Malibu Boats, Inc. Class A
stock NASDAQ

At Close

Sep 11, 2026 3:59:55 PM EDT

24.87USD-0.758%(-0.19)340,654

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 8:57:30 AM EDT

25.40USD+1.357%(+0.34)100

After-hours

Sep 10, 2026 4:26:30 PM EDT

25.56USD+2.036%(+0.51)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	593	11	0

MBUU Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MBUU Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MBUU Oct 16, 2026 Exp. - Max Pain @ $27.50

Puts

Calls

MBUU Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 C	0.05	0%	1	1	09-02	MBUU261016C00042500
40.00 C	0	0%	0			MBUU261016C00040000
37.50 C	0	0%	0			MBUU261016C00037500
35.00 C	0.35	+16.67%	1	404	08-27	MBUU261016C00035000
32.50 C	0.62	-11.43%	5	178	08-27	MBUU261016C00032500
30.00 C	0.80	-63.64%	4	1	09-04	MBUU261016C00030000
27.50 C	1.15	0%	3	3	08-31	MBUU261016C00027500
25.00 C	1.50	-37.24%	5	6	09-10	MBUU261016C00025000
22.50 C	0	0%	0			MBUU261016C00022500
20.00 C	0	0%	0			MBUU261016C00020000
17.50 C	0	0%	0			MBUU261016C00017500
15.00 C	0	0%	0			MBUU261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 P	0	0%	0			MBUU261016P00042500
40.00 P	0	0%	0			MBUU261016P00040000
37.50 P	0	0%	0			MBUU261016P00037500
35.00 P	0	0%	0			MBUU261016P00035000
32.50 P	0	0%	0			MBUU261016P00032500
30.00 P	3.30	0%	1	1	08-28	MBUU261016P00030000
27.50 P	2.00	+50.38%	2	6	08-31	MBUU261016P00027500
25.00 P	0.85	-7.61%	1	4	09-08	MBUU261016P00025000
22.50 P	0	0%	0			MBUU261016P00022500
20.00 P	0	0%	0			MBUU261016P00020000
17.50 P	0	0%	0			MBUU261016P00017500
15.00 P	0	0%	0			MBUU261016P00015000

Share