Dark

Check out our API

MBUU
Malibu Boats, Inc. Class A
stock NASDAQ

At Close

Sep 11, 2026 3:59:55 PM EDT

24.87USD-0.758%(-0.19)340,654

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 8:57:30 AM EDT

25.40USD+1.357%(+0.34)100

After-hours

Sep 10, 2026 4:26:30 PM EDT

25.56USD+2.036%(+0.51)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	592	453	981

MBUU Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

MBUU Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MBUU Nov 20, 2026 Exp. - Max Pain @ $27.50

Puts

Calls

MBUU Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.27	0%	1	1	05-18	MBUU261120C00045000
42.50 C	0	0%	0			MBUU261120C00042500
40.00 C	0.20	-75.00%	1	3	08-24	MBUU261120C00040000
37.50 C	0.50	-19.35%	1	39	08-27	MBUU261120C00037500
35.00 C	0.25	-54.55%	1	326	09-10	MBUU261120C00035000
32.50 C	0.65	-14.47%	25	42	09-01	MBUU261120C00032500
30.00 C	1.70	-8.11%	2	81	09-04	MBUU261120C00030000
27.50 C	2.10	-36.36%	26	53	08-31	MBUU261120C00027500
25.00 C	3.50	-44.44%	1	47	08-31	MBUU261120C00025000
22.50 C	6.09	-9.91%	10	10	05-07	MBUU261120C00022500
20.00 C	0	0%	0			MBUU261120C00020000
17.50 C	9.67	0%	1	1	06-23	MBUU261120C00017500
15.00 C	0	0%	0			MBUU261120C00015000
12.50 C	0	0%	0			MBUU261120C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			MBUU261120P00045000
42.50 P	0	0%	0			MBUU261120P00042500
40.00 P	0	0%	0			MBUU261120P00040000
37.50 P	0	0%	0			MBUU261120P00037500
35.00 P	0	0%	0			MBUU261120P00035000
32.50 P	5.70	0%	3	3	08-28	MBUU261120P00032500
30.00 P	4.05	+15.71%	4	16	09-04	MBUU261120P00030000
27.50 P	3.30	+30.95%	22	358	09-10	MBUU261120P00027500
25.00 P	1.82	+30.00%	1	76	09-10	MBUU261120P00025000
22.50 P	1.05	+23.53%	2	162	09-10	MBUU261120P00022500
20.00 P	0.30	-14.29%	1	52	08-27	MBUU261120P00020000
17.50 P	0.65	-27.78%	1	765	06-11	MBUU261120P00017500
15.00 P	0.35	+20.69%	2	2	08-21	MBUU261120P00015000
12.50 P	0	0%	0			MBUU261120P00012500

Share