Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MBUU
Malibu Boats, Inc. Class A
stock NASDAQ

At Close
Jul 10, 2026 3:59:53 PM EDT
26.71USD+1.830%(+0.48)229,256
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-26.23)0
After-hours
Jul 9, 2026 4:00:30 PM EDT
26.23USD-0.114%(-0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
57458210844


MBUU Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

MBUU Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

MBUU Nov 20, 2026 Exp. - Max Pain @ $27.50

Puts
Calls


MBUU Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.270%1105-18MBUU261120C00045000
42.50 C00%0MBUU261120C00042500
40.00 C0.80+100.00%1206-25MBUU261120C00040000
37.50 C1.20-11.11%202506-10MBUU261120C00037500
35.00 C1.00-33.33%128707-01MBUU261120C00035000
32.50 C2.50-40.48%101006-25MBUU261120C00032500
30.00 C1.75-16.67%429807-08MBUU261120C00030000
27.50 C2.95-0.34%73507-08MBUU261120C00027500
25.00 C6.30-24.10%604605-12MBUU261120C00025000
22.50 C6.09-9.91%101005-07MBUU261120C00022500
20.00 C00%0MBUU261120C00020000
17.50 C9.670%1106-23MBUU261120C00017500
15.00 C00%0MBUU261120C00015000
12.50 C00%0MBUU261120C00012500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0MBUU261120P00045000
42.50 P00%0MBUU261120P00042500
40.00 P00%0MBUU261120P00040000
37.50 P00%0MBUU261120P00037500
35.00 P00%0MBUU261120P00035000
32.50 P00%0MBUU261120P00032500
30.00 P4.74-10.57%51206-26MBUU261120P00030000
27.50 P3.59-28.20%19819806-24MBUU261120P00027500
25.00 P3.21+29.44%2307-02MBUU261120P00025000
22.50 P1.30-10.34%21406-25MBUU261120P00022500
20.00 P1.34+48.89%55707-08MBUU261120P00020000
17.50 P0.65-27.78%176506-11MBUU261120P00017500
15.00 P0.640%5507-08MBUU261120P00015000
12.50 P00%0MBUU261120P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC