Dark

Check out our Dark Pool Levels

MBUU
Malibu Boats, Inc. Class A
stock NASDAQ

At Close

Jul 10, 2026 3:59:53 PM EDT

26.71USD+1.830%(+0.48)229,256

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-26.23)0

After-hours

Jul 9, 2026 4:00:30 PM EDT

26.23USD-0.114%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	396	48	284

MBUU Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MBUU Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MBUU Aug 21, 2026 Exp. - Max Pain @ $27.50

Puts

Calls

MBUU Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 C	0	0%	0			MBUU260821C00047500
45.00 C	0.05	0%	1	1	06-24	MBUU260821C00045000
42.50 C	0.10	-75.00%	2	10	07-01	MBUU260821C00042500
40.00 C	1.18	-26.25%	1	7	02-24	MBUU260821C00040000
37.50 C	1.03	0%	16	16	05-08	MBUU260821C00037500
35.00 C	0.25	-37.50%	5	290	07-01	MBUU260821C00035000
32.50 C	0.55	-33.73%	18	54	06-24	MBUU260821C00032500
30.00 C	1.60	-20.00%	2	8	06-25	MBUU260821C00030000
27.50 C	2.86	-1.38%	5	10	06-12	MBUU260821C00027500
25.00 C	2.30	-75.00%	2	8	07-06	MBUU260821C00025000
22.50 C	6.37	-29.22%	2	1	03-02	MBUU260821C00022500
20.00 C	0	0%	0			MBUU260821C00020000
17.50 C	14.83	0%	2	1	02-20	MBUU260821C00017500
15.00 C	0	0%	0			MBUU260821C00015000
12.50 C	0	0%	0			MBUU260821C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 P	0	0%	0			MBUU260821P00047500
45.00 P	0	0%	0			MBUU260821P00045000
42.50 P	0	0%	0			MBUU260821P00042500
40.00 P	0	0%	0			MBUU260821P00040000
37.50 P	0	0%	0			MBUU260821P00037500
35.00 P	7.20	-29.41%	1	1	05-08	MBUU260821P00035000
32.50 P	6.40	+56.10%	5	5	03-02	MBUU260821P00032500
30.00 P	5.02	+3.51%	5	5	05-07	MBUU260821P00030000
27.50 P	2.21	-38.61%	25	37	06-15	MBUU260821P00027500
25.00 P	1.60	-20.00%	1	19	07-01	MBUU260821P00025000
22.50 P	1.07	+33.75%	2	14	07-02	MBUU260821P00022500
20.00 P	0.50	0.00%	2	251	07-02	MBUU260821P00020000
17.50 P	0	0%	0			MBUU260821P00017500
15.00 P	0	0%	0			MBUU260821P00015000
12.50 P	0	0%	0			MBUU260821P00012500

Share