Dark

MAZE
Maze Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Mar 25, 2026 3:59:56 PM EDT

31.80USD-34.966%(-17.09)8,240,715

27.26Bid 36.21Ask 8.95Spread

Pre-market

Mar 25, 2026 9:27:30 AM EDT

39.50USD-19.206%(-9.39)699,916

After-hours

Mar 25, 2026 4:39:30 PM EDT

31.99USD+0.613%(+0.19)388,324

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	1,097	45	8

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0	0%	0			MAZE260515C00080000
75.00 C	0	0%	0			MAZE260515C00075000
70.00 C	5.15	-21.97%	3	1,002	03-17	MAZE260515C00070000
65.00 C	0	0%	0			MAZE260515C00065000
60.00 C	6.00	0%	1	1	12-18	MAZE260515C00060000
55.00 C	11.14	-10.74%	1	14	03-12	MAZE260515C00055000
50.00 C	11.20	+13.36%	5	32	03-19	MAZE260515C00050000
45.00 C	12.99	-4.49%	1	6	03-23	MAZE260515C00045000
40.00 C	10.90	-9.17%	5	3	01-12	MAZE260515C00040000
35.00 C	19.00	+5.56%	5	39	03-24	MAZE260515C00035000
30.00 C	21.50	+6.86%	1	34	03-24	MAZE260515C00030000
25.00 C	21.50	+106.73%	1	1	01-20	MAZE260515C00025000
22.50 C	0	0%	0			MAZE260515C00022500
20.00 C	0	0%	0			MAZE260515C00020000
17.50 C	14.00	+16.67%	3	3	10-08	MAZE260515C00017500
15.00 C	0	0%	0			MAZE260515C00015000
12.50 C	0	0%	0			MAZE260515C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			MAZE260515P00080000
75.00 P	0	0%	0			MAZE260515P00075000
70.00 P	0	0%	0			MAZE260515P00070000
65.00 P	0	0%	0			MAZE260515P00065000
60.00 P	0	0%	0			MAZE260515P00060000
55.00 P	17.44	0%	2	2	03-10	MAZE260515P00055000
50.00 P	11.40	-19.15%	3	4	03-19	MAZE260515P00050000
45.00 P	8.90	-17.59%	4	11	03-19	MAZE260515P00045000
40.00 P	7.55	+1.34%	1	3	03-24	MAZE260515P00040000
35.00 P	5.55	+0.91%	1	25	03-24	MAZE260515P00035000
30.00 P	3.90	-35.00%	1	1	03-24	MAZE260515P00030000
25.00 P	2.55	0%	1	1	03-24	MAZE260515P00025000
22.50 P	0	0%	0			MAZE260515P00022500
20.00 P	1.37	0%	312	6	02-20	MAZE260515P00020000
17.50 P	0	0%	0			MAZE260515P00017500
15.00 P	0	0%	0			MAZE260515P00015000
12.50 P	0	0%	0			MAZE260515P00012500

.dark-mode .tK7SrB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tK7SrB{ color: #333333; background-color: white; border: 2px solid #333333; }MAZEMaze Therapeutics, Inc. Common Stockstock NASDAQ