Dark

MAZE
Maze Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 3:21:50 PM EDT

27.38USD+0.514%(+0.14)276,348

23.22Bid 31.64Ask 8.42Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

28.65USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	442	185	114

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.45	0%	1	1	05-21	MAZE260821C00080000
75.00 C	1.15	0%	1	1	04-06	MAZE260821C00075000
70.00 C	0	0%	0			MAZE260821C00070000
65.00 C	0	0%	0			MAZE260821C00065000
60.00 C	0.65	+30.00%	1	20	05-15	MAZE260821C00060000
55.00 C	0.18	-28.00%	1	71	07-17	MAZE260821C00055000
50.00 C	0.60	0.00%	1	19	04-16	MAZE260821C00050000
45.00 C	0.25	-82.14%	1	11	07-10	MAZE260821C00045000
40.00 C	0.20	-47.37%	19	68	07-24	MAZE260821C00040000
35.00 C	0.61	-10.29%	1	15	07-22	MAZE260821C00035000
30.00 C	0.60	-26.83%	5	236	08-05	MAZE260821C00030000
25.00 C	5.00	+24.38%	6	12	06-26	MAZE260821C00025000
22.50 C	24.90	0%	2	1	02-05	MAZE260821C00022500
20.00 C	8.25	-18.64%	1	6	08-05	MAZE260821C00020000
17.50 C	0	0%	0			MAZE260821C00017500
15.00 C	0	0%	0			MAZE260821C00015000
12.50 C	0	0%	0			MAZE260821C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	32.99	0%	10	4	03-17	MAZE260821P00080000
75.00 P	0	0%	0			MAZE260821P00075000
70.00 P	31.20	0%	2	1	02-05	MAZE260821P00070000
65.00 P	0	0%	0			MAZE260821P00065000
60.00 P	34.56	+57.09%	2	17	05-11	MAZE260821P00060000
55.00 P	0	0%	0			MAZE260821P00055000
50.00 P	25.07	+33.71%	3	3	06-02	MAZE260821P00050000
45.00 P	10.00	0.00%	54	60	03-17	MAZE260821P00045000
40.00 P	12.25	+31.58%	1	2	04-06	MAZE260821P00040000
35.00 P	7.40	-20.43%	1	26	08-04	MAZE260821P00035000
30.00 P	5.29	-11.83%	1	72	05-13	MAZE260821P00030000
25.00 P	0.72	-15.29%	3	101	07-29	MAZE260821P00025000
22.50 P	1.75	-16.67%	1	2	06-22	MAZE260821P00022500
20.00 P	0.05	-93.98%	1	9	07-09	MAZE260821P00020000
17.50 P	1.70	0%	1	1	04-07	MAZE260821P00017500
15.00 P	1.40	0%	1	1	04-07	MAZE260821P00015000
12.50 P	0	0%	0			MAZE260821P00012500

.dark-mode .t2J0pY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t2J0pY{ color: #333333; background-color: white; border: 2px solid #333333; }MAZEMaze Therapeutics, Inc. Common Stockstock NASDAQ