Dark

MAZE
Maze Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Mar 25, 2026 3:59:56 PM EDT

31.80USD-34.966%(-17.09)8,240,715

27.26Bid 36.21Ask 8.95Spread

Pre-market

Mar 25, 2026 9:27:30 AM EDT

39.50USD-19.206%(-9.39)699,916

After-hours

Mar 25, 2026 4:39:30 PM EDT

31.99USD+0.613%(+0.19)388,324

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	1,673	361	180

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	2.23	0%	144	144	03-17	MAZE260417C00080000
75.00 C	3.42	-20.47%	10	10	03-24	MAZE260417C00075000
70.00 C	0	0%	0			MAZE260417C00070000
65.00 C	3.51	-5.14%	21	3	03-24	MAZE260417C00065000
60.00 C	4.58	-16.73%	1	130	03-24	MAZE260417C00060000
55.00 C	7.65	+0.66%	12	53	03-24	MAZE260417C00055000
50.00 C	9.75	+12.85%	57	1,188	03-24	MAZE260417C00050000
45.00 C	11.60	-3.33%	1	44	03-24	MAZE260417C00045000
40.00 C	15.50	+14.81%	8	98	03-23	MAZE260417C00040000
35.00 C	20.50	+64.00%	2	3	03-16	MAZE260417C00035000
30.00 C	19.50	+14.44%	2	3	03-04	MAZE260417C00030000
25.00 C	0	0%	0			MAZE260417C00025000
22.50 C	0	0%	0			MAZE260417C00022500
20.00 C	0	0%	0			MAZE260417C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			MAZE260417P00080000
75.00 P	0	0%	0			MAZE260417P00075000
70.00 P	0	0%	0			MAZE260417P00070000
65.00 P	0	0%	0			MAZE260417P00065000
60.00 P	20.50	0%	1	1	02-24	MAZE260417P00060000
55.00 P	16.90	+8.33%	1	2	03-10	MAZE260417P00055000
50.00 P	11.42	+2.88%	1	65	03-24	MAZE260417P00050000
45.00 P	9.42	+16.30%	3	146	03-23	MAZE260417P00045000
40.00 P	7.00	+12.90%	1	31	03-24	MAZE260417P00040000
35.00 P	5.00	0.00%	10	116	03-24	MAZE260417P00035000
30.00 P	3.00	+9.09%	1	177	03-24	MAZE260417P00030000
25.00 P	1.00	-60.00%	1	3	03-24	MAZE260417P00025000
22.50 P	0	0%	0			MAZE260417P00022500
20.00 P	0	0%	0			MAZE260417P00020000

.dark-mode .j0ZcgX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j0ZcgX{ color: #333333; background-color: white; border: 2px solid #333333; }MAZEMaze Therapeutics, Inc. Common Stockstock NASDAQ