Dark

MAZE
Maze Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 3:21:50 PM EDT

27.38USD+0.514%(+0.14)277,430

23.22Bid 31.64Ask 8.42Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

28.65USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	654	626	12

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.65	-13.33%	1	5	07-22	MAZE261120C00075000
70.00 C	0.85	+21.43%	1	3	07-22	MAZE261120C00070000
65.00 C	0.75	0%	2	2	07-21	MAZE261120C00065000
60.00 C	0.75	0%	2	2	07-21	MAZE261120C00060000
55.00 C	2.45	0%	10	10	03-25	MAZE261120C00055000
50.00 C	1.20	-17.24%	1	3	05-05	MAZE261120C00050000
45.00 C	1.10	-21.43%	1	4	07-27	MAZE261120C00045000
40.00 C	1.45	-42.00%	1	6	06-08	MAZE261120C00040000
35.00 C	3.48	-17.34%	1	18	07-14	MAZE261120C00035000
30.00 C	6.00	+140.00%	4	601	07-06	MAZE261120C00030000
25.00 C	6.20	+7.64%	52	20	08-06	MAZE261120C00025000
22.50 C	7.88	0%	18	6	08-05	MAZE261120C00022500
20.00 C	0	0%	0			MAZE261120C00020000
17.50 C	0	0%	0			MAZE261120C00017500
15.00 C	0	0%	0			MAZE261120C00015000
12.50 C	0	0%	0			MAZE261120C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			MAZE261120P00075000
70.00 P	46.00	+5.99%	1	1	06-03	MAZE261120P00070000
65.00 P	0	0%	0			MAZE261120P00065000
60.00 P	0	0%	0			MAZE261120P00060000
55.00 P	0	0%	0			MAZE261120P00055000
50.00 P	21.88	+41.07%	1	1	04-17	MAZE261120P00050000
45.00 P	0	0%	0			MAZE261120P00045000
40.00 P	13.70	+9.60%	10	21	04-22	MAZE261120P00040000
35.00 P	8.00	0%	1	1	03-19	MAZE261120P00035000
30.00 P	4.10	-49.38%	1	602	07-09	MAZE261120P00030000
25.00 P	4.10	-4.65%	1	1	06-22	MAZE261120P00025000
22.50 P	3.30	+120.00%	2	5	04-24	MAZE261120P00022500
20.00 P	0	0%	0			MAZE261120P00020000
17.50 P	1.65	0%	1	1	04-07	MAZE261120P00017500
15.00 P	0.30	-77.78%	1	3	07-10	MAZE261120P00015000
12.50 P	0.20	-80.95%	1	2	07-10	MAZE261120P00012500

.dark-mode .M3bLKj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M3bLKj{ color: #333333; background-color: white; border: 2px solid #333333; }MAZEMaze Therapeutics, Inc. Common Stockstock NASDAQ