Dark

MAZE
Maze Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Mar 25, 2026 3:59:56 PM EDT

31.80USD-34.966%(-17.09)8,240,715

27.26Bid 36.21Ask 8.95Spread

Pre-market

Mar 25, 2026 9:27:30 AM EDT

39.50USD-19.206%(-9.39)699,916

After-hours

Mar 25, 2026 4:39:30 PM EDT

31.99USD+0.613%(+0.19)388,324

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	3	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			MAZE261120C00075000
70 C	0	0%	0			MAZE261120C00070000
65 C	0	0%	0			MAZE261120C00065000
60 C	0	0%	0			MAZE261120C00060000
55 C	0	0%	0			MAZE261120C00055000
50 C	13.48	0%	1	1	03-24	MAZE261120C00050000
45 C	0	0%	0			MAZE261120C00045000
40 C	0	0%	0			MAZE261120C00040000
35 C	0	0%	0			MAZE261120C00035000
30 C	0	0%	0			MAZE261120C00030000
25 C	0	0%	0			MAZE261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			MAZE261120P00075000
70 P	0	0%	0			MAZE261120P00070000
65 P	0	0%	0			MAZE261120P00065000
60 P	0	0%	0			MAZE261120P00060000
55 P	0	0%	0			MAZE261120P00055000
50 P	15.51	0%	1	1	03-24	MAZE261120P00050000
45 P	0	0%	0			MAZE261120P00045000
40 P	10.00	0%	1	1	03-19	MAZE261120P00040000
35 P	8.00	0%	1	1	03-19	MAZE261120P00035000
30 P	0	0%	0			MAZE261120P00030000
25 P	0	0%	0			MAZE261120P00025000

.dark-mode .jhHgbm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jhHgbm{ color: #333333; background-color: white; border: 2px solid #333333; }MAZEMaze Therapeutics, Inc. Common Stockstock NASDAQ