MAZE
Maze Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:53 PM EDT
26.42USD-0.900%(-0.24)633,043
After-hoursOct 2, 2026 4:39:30 PM EDT
26.43USD+0.038%(+0.01)
MAZE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 27.0800 | 27.4900 | 26.3600 | 26.4300 | -0.826% | 633,046 | 0.000% |
| 2026-10-01 | 27.0500 | 27.7900 | 26.5000 | 26.6500 | -1.950% | 589,350 | -0.826% |
| 2026-09-30 | 27.2100 | 28.0200 | 26.9500 | 27.1800 | +0.592% | 518,011 | -2.759% |
| 2026-09-29 | 26.7700 | 27.5500 | 26.4700 | 27.0200 | +0.633% | 709,492 | -2.184% |
| 2026-09-28 | 25.9700 | 27.7319 | 24.8400 | 26.8500 | +3.071% | 1,177,351 | -1.564% |
| 2026-09-25 | 26.2300 | 27.7900 | 25.4200 | 26.0500 | -0.610% | 925,610 | +1.459% |
| 2026-09-24 | 28.4200 | 28.4600 | 25.9600 | 26.2100 | -6.693% | 789,249 | +0.839% |
| 2026-09-23 | 28.3000 | 29.9100 | 27.5300 | 28.0900 | -1.022% | 1,704,158 | -5.910% |
| 2026-09-22 | 24.5200 | 29.4000 | 24.5000 | 28.3800 | +26.753% | 3,568,200 | -6.871% |
| 2026-09-21 | 22.5200 | 23.0150 | 21.9500 | 22.3900 | -0.577% | 516,972 | +18.044% |
| 2026-09-18 | 23.2700 | 23.5650 | 22.0100 | 22.5200 | -3.925% | 1,494,820 | +17.362% |
| 2026-09-17 | 24.3800 | 24.8000 | 23.2700 | 23.4400 | -1.986% | 363,524 | +12.756% |
| 2026-09-16 | 24.3300 | 24.7200 | 23.7400 | 23.9150 | -1.300% | 385,689 | +10.516% |
| 2026-09-15 | 24.6300 | 24.7950 | 24.0000 | 24.2300 | -1.784% | 437,398 | +9.080% |
| 2026-09-14 | 24.9000 | 25.8500 | 24.4600 | 24.6700 | +0.285% | 589,284 | +7.134% |
| 2026-09-11 | 25.1400 | 25.9900 | 24.3600 | 24.6000 | -0.886% | 1,052,241 | +7.439% |
| 2026-09-10 | 24.2600 | 25.6200 | 23.9401 | 24.8200 | +0.976% | 1,181,284 | +6.487% |
| 2026-09-09 | 25.8600 | 26.5450 | 24.3900 | 24.5800 | -6.788% | 401,486 | +7.526% |
| 2026-09-08 | 25.7600 | 26.5700 | 25.3000 | 26.3700 | +0.610% | 365,305 | +0.228% |
| 2026-09-04 | 25.7700 | 26.4900 | 25.6650 | 26.2100 | +1.314% | 273,269 | +0.839% |
| 2026-09-03 | 26.5400 | 26.9600 | 25.7000 | 25.8700 | -3.181% | 477,429 | +2.165% |
| 2026-09-02 | 26.4900 | 27.4400 | 26.0000 | 26.7200 | +0.716% | 440,698 | -1.085% |
| 2026-09-01 | 26.3200 | 26.6600 | 25.8100 | 26.5300 | -0.151% | 326,661 | -0.377% |
| 2026-08-31 | 27.1700 | 27.2000 | 25.7600 | 26.5700 | -3.171% | 493,521 | -0.527% |
| 2026-08-28 | 28.4600 | 28.4600 | 27.3100 | 27.4400 | -4.056% | 250,248 | -3.681% |
| 2026-08-27 | 28.4000 | 29.0100 | 27.7000 | 28.6000 | -3.313% | 692,412 | -7.587% |
| 2026-08-26 | 30.2600 | 30.4000 | 29.3300 | 29.5800 | -2.761% | 230,084 | -10.649% |
| 2026-08-25 | 29.9900 | 30.8000 | 29.9145 | 30.4200 | +2.770% | 307,670 | -13.116% |
| 2026-08-24 | 29.2700 | 29.7600 | 28.3339 | 29.6000 | +0.578% | 282,286 | -10.709% |
| 2026-08-21 | 28.9800 | 29.8400 | 28.9800 | 29.4300 | +1.728% | 280,585 | -10.194% |
| 2026-08-20 | 29.5300 | 29.9900 | 28.4600 | 28.9300 | -2.756% | 247,667 | -8.642% |
| 2026-08-19 | 29.7100 | 30.1850 | 29.1100 | 29.7500 | +2.128% | 358,721 | -11.160% |
| 2026-08-18 | 27.8900 | 29.1950 | 27.0000 | 29.1300 | +4.222% | 649,534 | -9.269% |
| 2026-08-17 | 27.0400 | 28.1200 | 27.0000 | 27.9500 | +2.833% | 322,039 | -5.438% |
| 2026-08-14 | 27.4700 | 27.6100 | 26.8500 | 27.1800 | -1.753% | 230,652 | -2.759% |
| 2026-08-13 | 28.0400 | 28.0500 | 26.9701 | 27.6650 | +0.490% | 383,349 | -4.464% |
| 2026-08-12 | 27.4800 | 27.8550 | 26.7600 | 27.5300 | +0.806% | 441,662 | -3.996% |
| 2026-08-11 | 27.3000 | 28.3650 | 26.5300 | 27.3100 | +0.110% | 379,879 | -3.222% |
| 2026-08-10 | 28.5700 | 28.9200 | 26.4200 | 27.2800 | -4.782% | 669,398 | -3.116% |
| 2026-08-07 | 28.9500 | 29.0000 | 27.4450 | 28.6500 | +0.421% | 480,730 | -7.749% |
| 2026-08-06 | 27.8900 | 28.6499 | 26.1600 | 28.5300 | +2.589% | 231,107 | -7.361% |
| 2026-08-05 | 27.9300 | 28.9300 | 27.6200 | 27.8100 | +0.724% | 254,328 | -4.962% |
| 2026-08-04 | 27.5000 | 28.3450 | 27.2450 | 27.6100 | +1.025% | 367,355 | -4.274% |
| 2026-08-03 | 26.7400 | 27.4500 | 25.8500 | 27.3300 | +1.523% | 313,332 | -3.293% |
| 2026-07-31 | 27.4100 | 27.7050 | 25.8500 | 26.9200 | -2.570% | 335,591 | -1.820% |
| 2026-07-30 | 27.4700 | 28.5000 | 27.2875 | 27.6300 | +1.320% | 335,019 | -4.343% |
| 2026-07-29 | 27.9700 | 28.2500 | 26.9350 | 27.2700 | -2.188% | 311,205 | -3.080% |
| 2026-07-28 | 28.8500 | 29.3500 | 27.5800 | 27.8800 | -2.823% | 383,127 | -5.201% |
| 2026-07-27 | 27.6900 | 29.0250 | 27.6900 | 28.6900 | +3.649% | 269,883 | -7.877% |
| 2026-07-24 | 28.0100 | 28.1200 | 27.3900 | 27.6800 | -0.036% | 166,026 | -4.516% |
| 2026-07-23 | 28.2000 | 28.6100 | 27.5000 | 27.6900 | -2.808% | 349,800 | -4.550% |
| 2026-07-22 | 28.8300 | 28.9500 | 28.2400 | 28.4900 | -2.765% | 247,775 | -7.231% |
| 2026-07-21 | 28.2500 | 29.5400 | 28.2500 | 29.3000 | +3.278% | 378,254 | -9.795% |
| 2026-07-20 | 28.1100 | 28.8700 | 27.8900 | 28.3700 | +0.889% | 406,444 | -6.838% |
| 2026-07-17 | 26.7200 | 28.3900 | 26.6400 | 28.1200 | +3.516% | 335,931 | -6.010% |
| 2026-07-16 | 29.4900 | 29.4900 | 26.3700 | 27.1650 | -7.571% | 819,671 | -2.706% |
| 2026-07-15 | 29.7000 | 30.0900 | 28.8050 | 29.3900 | -1.640% | 346,803 | -10.071% |
| 2026-07-14 | 29.2000 | 30.5600 | 28.9900 | 29.8800 | +2.399% | 406,305 | -11.546% |
| 2026-07-13 | 30.0400 | 30.3650 | 29.1600 | 29.1800 | -4.547% | 508,344 | -9.424% |
| 2026-07-10 | 32.2200 | 32.6700 | 28.9901 | 30.5700 | -5.706% | 789,772 | -13.543% |
| 2026-07-09 | 31.8600 | 33.1600 | 31.4500 | 32.4200 | +1.344% | 584,905 | -18.476% |
| 2026-07-08 | 32.8400 | 33.4999 | 31.4500 | 31.9900 | -2.588% | 1,097,406 | -17.380% |
| 2026-07-07 | 32.5000 | 33.4900 | 31.8700 | 32.8400 | +1.515% | 628,609 | -19.519% |
| 2026-07-06 | 31.2500 | 32.5200 | 31.0100 | 32.3500 | +3.487% | 592,172 | -18.300% |
| 2026-07-02 | 29.9900 | 31.3150 | 29.6900 | 31.2600 | +4.864% | 575,730 | -15.451% |
| 2026-07-01 | 29.5600 | 30.5700 | 29.4069 | 29.8100 | -0.101% | 1,090,952 | -11.338% |
| 2026-06-30 | 29.1500 | 30.6900 | 28.8250 | 29.8400 | +2.897% | 653,185 | -11.428% |
| 2026-06-29 | 28.0200 | 29.2700 | 27.8000 | 29.0000 | +2.005% | 772,345 | -8.862% |
| 2026-06-26 | 27.0200 | 29.9500 | 26.7100 | 28.4300 | +5.218% | 3,545,147 | -7.035% |
| 2026-06-25 | 26.5700 | 28.5000 | 26.3000 | 27.0200 | +1.312% | 1,180,518 | -2.184% |
| 2026-06-24 | 26.4600 | 27.0000 | 26.3000 | 26.6700 | +0.984% | 657,562 | -0.900% |
| 2026-06-23 | 25.3100 | 26.4600 | 25.2350 | 26.4100 | +3.285% | 649,115 | +0.076% |
| 2026-06-22 | 25.6900 | 26.0250 | 25.3400 | 25.5700 | -0.428% | 530,342 | +3.363% |
| 2026-06-18 | 25.5100 | 25.8400 | 24.9550 | 25.6800 | +3.382% | 1,390,455 | +2.921% |
| 2026-06-17 | 23.8600 | 24.8800 | 23.8600 | 24.8400 | +4.107% | 473,980 | +6.401% |
| 2026-06-16 | 24.1600 | 24.3700 | 23.5000 | 23.8600 | -1.689% | 533,783 | +10.771% |
| 2026-06-15 | 24.3300 | 24.6000 | 23.6700 | 24.2700 | +0.915% | 635,368 | +8.900% |
| 2026-06-12 | 24.0900 | 25.0800 | 24.0200 | 24.0500 | -0.166% | 596,579 | +9.896% |
| 2026-06-11 | 23.9800 | 24.7600 | 23.3518 | 24.0900 | +1.817% | 643,225 | +9.714% |
| 2026-06-10 | 23.7800 | 24.3500 | 22.7100 | 23.6600 | -1.128% | 746,830 | +11.708% |
| 2026-06-09 | 23.8500 | 24.2000 | 22.9200 | 23.9300 | +1.484% | 679,459 | +10.447% |
| 2026-06-08 | 24.7600 | 25.0100 | 23.4900 | 23.5800 | -2.843% | 449,049 | +12.087% |
| 2026-06-05 | 25.4700 | 25.6800 | 23.6150 | 24.2700 | -4.449% | 445,615 | +8.900% |
| 2026-06-04 | 24.6600 | 25.7700 | 24.6600 | 25.4000 | +2.172% | 455,869 | +4.055% |
| 2026-06-03 | 24.2500 | 25.2400 | 23.9000 | 24.8600 | +2.347% | 413,308 | +6.315% |
| 2026-06-02 | 25.0100 | 25.3600 | 24.1900 | 24.2900 | -4.595% | 286,477 | +8.810% |
| 2026-06-01 | 26.3200 | 26.5400 | 25.1800 | 25.4600 | -3.779% | 522,481 | +3.810% |
| 2026-05-29 | 26.3900 | 26.6700 | 25.9600 | 26.4600 | +0.227% | 674,490 | -0.113% |
| 2026-05-28 | 26.0500 | 26.5417 | 25.0000 | 26.4000 | +1.344% | 178,987 | +0.114% |
| 2026-05-27 | 26.3500 | 26.7900 | 25.4200 | 26.0500 | -1.139% | 401,888 | +1.459% |
| 2026-05-26 | 25.7800 | 26.4100 | 25.1390 | 26.3500 | +2.211% | 495,105 | +0.304% |
| 2026-05-22 | 25.8000 | 26.0900 | 25.4900 | 25.7800 | +0.117% | 405,303 | +2.521% |
| 2026-05-21 | 24.9600 | 25.9000 | 24.7200 | 25.7500 | +2.877% | 440,155 | +2.641% |
| 2026-05-20 | 24.7300 | 25.5000 | 24.7300 | 25.0300 | +2.330% | 347,614 | +5.593% |
| 2026-05-19 | 24.2900 | 25.0000 | 23.7583 | 24.4600 | -0.163% | 470,237 | +8.054% |
| 2026-05-18 | 25.5400 | 25.7500 | 24.1600 | 24.5000 | -4.147% | 596,266 | +7.878% |
| 2026-05-15 | 25.9500 | 26.2400 | 25.1500 | 25.5600 | -3.292% | 411,801 | +3.404% |
| 2026-05-14 | 26.8600 | 26.8600 | 25.7200 | 26.4300 | -1.966% | 350,982 | 0.000% |
| 2026-05-13 | 26.0000 | 27.0600 | 25.3325 | 26.9600 | +4.577% | 845,321 | -1.966% |
| 2026-05-12 | 25.5500 | 26.1600 | 25.0201 | 25.7800 | +1.019% | 350,550 | +2.521% |
| 2026-05-11 | 26.2200 | 27.1300 | 25.3000 | 25.5200 | -1.959% | 546,076 | +3.566% |
| 2026-05-08 | 25.4500 | 26.2500 | 25.1300 | 26.0300 | +2.199% | 534,976 | +1.537% |
| 2026-05-07 | 26.4700 | 26.5800 | 24.8000 | 25.4700 | -3.778% | 468,772 | +3.769% |
| 2026-05-06 | 26.6900 | 27.2600 | 26.2700 | 26.4700 | -0.339% | 325,051 | -0.151% |
| 2026-05-05 | 27.1500 | 27.5800 | 26.1200 | 26.5600 | -1.374% | 557,418 | -0.489% |
| 2026-05-04 | 26.8100 | 28.1800 | 26.7100 | 26.9300 | -0.883% | 707,648 | -1.857% |
| 2026-05-01 | 26.5300 | 27.5800 | 26.2350 | 27.1700 | +2.220% | 860,494 | -2.724% |
| 2026-04-30 | 25.7300 | 26.9000 | 25.5900 | 26.5800 | +3.505% | 629,666 | -0.564% |
| 2026-04-29 | 25.7200 | 25.9150 | 25.0800 | 25.6800 | -1.040% | 412,648 | +2.921% |
| 2026-04-28 | 26.4700 | 27.1450 | 25.3550 | 25.9500 | -1.964% | 655,595 | +1.850% |
| 2026-04-27 | 25.7200 | 26.5600 | 25.4050 | 26.4700 | +2.557% | 588,032 | -0.151% |
| 2026-04-24 | 25.8500 | 25.9400 | 25.1000 | 25.8100 | -0.769% | 503,984 | +2.402% |
| 2026-04-23 | 26.4400 | 26.7300 | 25.4300 | 26.0100 | -1.849% | 583,672 | +1.615% |
| 2026-04-22 | 27.3300 | 29.0850 | 26.0000 | 26.5000 | +3.153% | 2,220,591 | -0.264% |
| 2026-04-21 | 26.8300 | 26.9700 | 25.4100 | 25.6900 | -4.285% | 716,598 | +2.880% |
| 2026-04-20 | 28.0500 | 28.5300 | 26.7950 | 26.8400 | -4.450% | 521,715 | -1.528% |
| 2026-04-17 | 27.3800 | 28.6850 | 26.5601 | 28.0900 | +4.540% | 1,373,968 | -5.910% |
| 2026-04-16 | 26.8500 | 27.4900 | 26.4500 | 26.8700 | +0.074% | 421,795 | -1.638% |
| 2026-04-15 | 27.9800 | 29.0599 | 26.4900 | 26.8500 | -2.999% | 861,323 | -1.564% |
| 2026-04-14 | 27.6600 | 28.7200 | 27.1000 | 27.6800 | +0.948% | 2,455,056 | -4.516% |
| 2026-04-13 | 27.1000 | 28.9009 | 26.7150 | 27.4200 | +2.735% | 1,274,560 | -3.611% |
| 2026-04-10 | 28.0000 | 28.1650 | 26.1600 | 26.6900 | -4.268% | 1,052,423 | -0.974% |
| 2026-04-09 | 27.9700 | 28.6000 | 27.1400 | 27.8800 | -0.748% | 856,025 | -5.201% |
| 2026-04-08 | 29.3800 | 29.5000 | 27.8500 | 28.0900 | -0.847% | 927,080 | -5.910% |
| 2026-04-07 | 28.8800 | 29.4400 | 27.6500 | 28.3300 | -2.310% | 565,336 | -6.707% |
| 2026-04-06 | 28.7400 | 29.6100 | 28.2100 | 29.0000 | +1.010% | 550,648 | -8.862% |
| 2026-04-02 | 28.2800 | 29.8400 | 28.0000 | 28.7100 | -1.170% | 780,450 | -7.941% |
| 2026-04-01 | 30.4600 | 31.2300 | 28.7352 | 29.0500 | -2.680% | 934,356 | -9.019% |
| 2026-03-31 | 29.5000 | 31.0500 | 29.5000 | 29.8500 | +2.896% | 1,736,456 | -11.457% |
| 2026-03-30 | 30.3700 | 30.4000 | 28.7800 | 29.0100 | -4.510% | 1,057,469 | -8.893% |
| 2026-03-27 | 30.8200 | 32.2672 | 29.1575 | 30.3800 | -4.194% | 1,713,950 | -13.002% |
| 2026-03-26 | 31.1100 | 35.2798 | 30.1600 | 31.7100 | -0.063% | 1,717,259 | -16.651% |
| 2026-03-25 | 40.0000 | 41.0000 | 29.7700 | 31.7300 | -35.245% | 8,232,095 | -16.703% |
| 2026-03-24 | 48.1600 | 49.2500 | 46.0600 | 49.0000 | 0.000% | 559,233 | -46.061% |
| 2026-03-23 | 48.8700 | 49.1800 | 46.8550 | 49.0000 | +2.020% | 523,736 | -46.061% |
| 2026-03-20 | 49.3100 | 50.7000 | 47.7600 | 48.0300 | -2.832% | 1,329,481 | -44.972% |
| 2026-03-19 | 47.4700 | 50.0000 | 46.6700 | 49.4300 | +1.981% | 649,054 | -46.530% |
| 2026-03-18 | 50.4200 | 51.7400 | 48.0050 | 48.4700 | -3.810% | 491,620 | -45.471% |
| 2026-03-17 | 51.0200 | 53.0000 | 49.9800 | 50.3900 | -1.697% | 922,205 | -47.549% |
| 2026-03-16 | 50.9600 | 53.6500 | 50.6000 | 51.2600 | +2.091% | 899,722 | -48.439% |
| 2026-03-13 | 51.7600 | 52.8600 | 49.0600 | 50.2100 | -3.135% | 1,065,923 | -47.361% |
| 2026-03-12 | 49.0300 | 52.5650 | 47.0000 | 51.8350 | +2.766% | 703,576 | -49.011% |
| 2026-03-11 | 51.0500 | 51.0700 | 48.1600 | 50.4400 | -1.205% | 493,875 | -47.601% |
| 2026-03-10 | 46.2900 | 51.3600 | 45.1000 | 51.0550 | +13.304% | 1,289,582 | -48.232% |
| 2026-03-09 | 44.0000 | 45.9800 | 42.8800 | 45.0600 | +0.513% | 495,510 | -41.345% |
| 2026-03-06 | 44.6200 | 45.8600 | 43.1000 | 44.8300 | -1.038% | 383,490 | -41.044% |
| 2026-03-05 | 46.2100 | 46.3450 | 44.5300 | 45.3000 | -2.539% | 350,115 | -41.656% |
| 2026-03-04 | 46.5900 | 46.6500 | 44.4300 | 46.4800 | +5.206% | 414,250 | -43.137% |
| 2026-03-03 | 44.5400 | 45.2600 | 43.0000 | 44.1800 | -3.135% | 289,898 | -40.177% |
| 2026-03-02 | 44.5000 | 46.1300 | 43.9600 | 45.6100 | +0.044% | 236,603 | -42.052% |
| 2026-02-27 | 45.4900 | 46.2750 | 44.6000 | 45.5900 | -0.545% | 379,484 | -42.027% |
| 2026-02-26 | 47.2300 | 47.2700 | 44.6200 | 45.8400 | -2.943% | 339,815 | -42.343% |
| 2026-02-25 | 45.5900 | 47.4900 | 45.5100 | 47.2300 | +4.260% | 490,852 | -44.040% |
| 2026-02-24 | 45.9100 | 46.2800 | 45.0200 | 45.3000 | -0.527% | 294,641 | -41.656% |
| 2026-02-23 | 44.8300 | 46.8500 | 44.2000 | 45.5400 | +2.985% | 378,331 | -41.963% |
| 2026-02-20 | 44.7100 | 45.2419 | 43.3600 | 44.2200 | -1.821% | 267,580 | -40.231% |
| 2026-02-19 | 45.0300 | 46.5700 | 42.5600 | 45.0400 | -0.089% | 291,235 | -41.319% |
| 2026-02-18 | 47.8000 | 48.0299 | 44.9900 | 45.0800 | -4.024% | 577,109 | -41.371% |
| 2026-02-17 | 46.0100 | 47.8600 | 44.5400 | 46.9700 | +2.087% | 339,784 | -43.730% |
| 2026-02-13 | 47.0000 | 48.7600 | 45.8900 | 46.0100 | -2.190% | 416,834 | -42.556% |
| 2026-02-12 | 47.3000 | 47.8500 | 45.5100 | 47.0400 | -0.381% | 589,481 | -43.814% |
| 2026-02-11 | 48.3700 | 48.4350 | 44.3000 | 47.2200 | -2.378% | 818,037 | -44.028% |
| 2026-02-10 | 47.6300 | 48.5150 | 45.2200 | 48.3700 | +1.383% | 283,135 | -45.359% |
| 2026-02-09 | 45.0900 | 47.9000 | 43.8900 | 47.7100 | +5.952% | 340,127 | -44.603% |
| 2026-02-06 | 44.2900 | 46.1800 | 42.7900 | 45.0300 | +2.457% | 663,364 | -41.306% |
| 2026-02-05 | 46.7000 | 49.2500 | 42.1700 | 43.9500 | -8.704% | 953,694 | -39.863% |
| 2026-02-04 | 48.2200 | 48.9399 | 46.5800 | 48.1400 | +0.354% | 598,494 | -45.098% |
| 2026-02-03 | 46.8200 | 48.7500 | 45.7400 | 47.9700 | +3.095% | 748,641 | -44.903% |
| 2026-02-02 | 43.5600 | 47.3200 | 42.9413 | 46.5300 | +6.769% | 741,872 | -43.198% |
| 2026-01-30 | 44.1000 | 45.6600 | 43.3893 | 43.5800 | -3.156% | 486,898 | -39.353% |
| 2026-01-29 | 43.1500 | 45.5500 | 42.2200 | 45.0000 | +3.782% | 629,523 | -41.267% |
| 2026-01-28 | 45.3400 | 45.5150 | 42.3300 | 43.3600 | -4.367% | 462,562 | -39.045% |
| 2026-01-27 | 45.0000 | 46.9900 | 44.3850 | 45.3400 | +1.705% | 501,789 | -41.707% |
| 2026-01-26 | 44.2000 | 46.1100 | 43.3000 | 44.5800 | +0.700% | 385,679 | -40.713% |
| 2026-01-23 | 45.8300 | 47.3600 | 43.2600 | 44.2700 | -4.177% | 548,272 | -40.298% |
| 2026-01-22 | 43.9300 | 46.8000 | 43.7300 | 46.2000 | +5.721% | 491,921 | -42.792% |
| 2026-01-21 | 44.5000 | 44.5050 | 42.2733 | 43.7000 | -1.443% | 427,826 | -39.519% |
| 2026-01-20 | 40.1300 | 44.4500 | 38.6249 | 44.3400 | +8.756% | 546,491 | -40.392% |
| 2026-01-16 | 39.8400 | 41.4400 | 39.8350 | 40.7700 | +2.411% | 229,675 | -35.173% |
| 2026-01-15 | 41.3000 | 41.5000 | 39.4200 | 39.8100 | -3.162% | 273,984 | -33.610% |
| 2026-01-14 | 41.3000 | 41.7799 | 38.0000 | 41.1100 | -0.676% | 537,183 | -35.709% |
| 2026-01-13 | 39.9300 | 41.7900 | 39.9100 | 41.3900 | +2.986% | 511,424 | -36.144% |
| 2026-01-12 | 40.1700 | 40.2500 | 38.4900 | 40.1900 | -0.322% | 201,795 | -34.237% |
| 2026-01-09 | 38.9500 | 40.7500 | 38.9500 | 40.3200 | +3.517% | 197,524 | -34.449% |
| 2026-01-08 | 40.3700 | 40.7500 | 38.3850 | 38.9500 | -3.517% | 145,358 | -32.144% |
| 2026-01-07 | 38.3100 | 40.5500 | 38.1600 | 40.3700 | +5.212% | 337,650 | -34.531% |
| 2026-01-06 | 38.4200 | 39.2000 | 37.3650 | 38.3700 | -0.673% | 244,036 | -31.118% |
| 2026-01-05 | 39.7700 | 40.9899 | 37.4700 | 38.6300 | -2.866% | 314,066 | -31.582% |
| 2026-01-02 | 40.8600 | 41.8300 | 38.1300 | 39.7700 | -4.007% | 437,298 | -33.543% |
| 2025-12-31 | 40.2200 | 41.5950 | 39.6700 | 41.4300 | +3.446% | 397,981 | -36.206% |
| 2025-12-30 | 40.3600 | 40.8500 | 39.5750 | 40.0500 | -1.233% | 243,696 | -34.007% |
| 2025-12-29 | 41.5100 | 41.5100 | 39.9900 | 40.5500 | -3.682% | 424,630 | -34.821% |
| 2025-12-26 | 42.0800 | 42.5100 | 41.1178 | 42.1000 | +0.048% | 212,857 | -37.221% |
| 2025-12-24 | 42.3300 | 42.9200 | 41.4550 | 42.0800 | -0.520% | 92,094 | -37.191% |
| 2025-12-23 | 41.8900 | 43.1650 | 41.3650 | 42.3000 | +0.762% | 336,618 | -37.518% |
| 2025-12-22 | 41.7100 | 42.6900 | 41.3472 | 41.9800 | +0.647% | 390,145 | -37.041% |
| 2025-12-19 | 40.9200 | 42.5850 | 40.6575 | 41.7100 | +2.683% | 1,599,280 | -36.634% |
| 2025-12-18 | 39.5000 | 40.9000 | 38.4550 | 40.6200 | +5.781% | 1,056,046 | -34.934% |
| 2025-12-17 | 40.4500 | 41.0000 | 38.2800 | 38.4000 | -4.833% | 379,537 | -31.172% |
| 2025-12-16 | 39.4300 | 40.8100 | 39.4300 | 40.3500 | +1.612% | 409,787 | -34.498% |
| 2025-12-15 | 39.4400 | 41.0700 | 39.4400 | 39.7100 | +2.187% | 667,441 | -33.442% |
| 2025-12-12 | 39.5700 | 39.8000 | 38.5600 | 38.8600 | -1.794% | 332,544 | -31.987% |
| 2025-12-11 | 38.6000 | 40.1900 | 38.5050 | 39.5700 | +2.486% | 369,731 | -33.207% |
| 2025-12-10 | 40.6200 | 41.0600 | 38.1000 | 38.6100 | -5.275% | 482,752 | -31.546% |
| 2025-12-09 | 41.4100 | 41.8000 | 40.5400 | 40.7600 | -1.688% | 293,953 | -35.157% |
| 2025-12-08 | 42.1400 | 42.5000 | 41.3000 | 41.4600 | -0.599% | 421,240 | -36.252% |
| 2025-12-05 | 42.0700 | 42.9900 | 41.1713 | 41.7100 | -2.089% | 245,612 | -36.634% |
| 2025-12-04 | 41.7000 | 43.2900 | 40.8846 | 42.6000 | +2.675% | 516,896 | -37.958% |
| 2025-12-03 | 37.8900 | 41.8800 | 37.4480 | 41.4900 | +11.323% | 574,166 | -36.298% |
| 2025-12-02 | 37.6000 | 37.8800 | 36.8400 | 37.2700 | -0.878% | 367,866 | -29.085% |
| 2025-12-01 | 37.6600 | 38.3900 | 36.9000 | 37.6000 | -0.397% | 479,352 | -29.707% |
| 2025-11-28 | 37.8700 | 38.8500 | 37.0000 | 37.7500 | -0.658% | 200,078 | -29.987% |
| 2025-11-26 | 36.7000 | 38.4900 | 36.4790 | 38.0000 | +3.542% | 344,533 | -30.447% |
| 2025-11-25 | 37.0100 | 37.0100 | 35.9300 | 36.7000 | +0.109% | 276,286 | -27.984% |
| 2025-11-24 | 36.9900 | 37.4400 | 36.2250 | 36.6600 | +1.103% | 301,115 | -27.905% |
| 2025-11-21 | 35.0000 | 36.9900 | 34.4400 | 36.2600 | +1.940% | 398,294 | -27.110% |
| 2025-11-20 | 36.0400 | 37.2300 | 35.4800 | 35.5700 | +0.084% | 358,638 | -25.696% |
| 2025-11-19 | 32.9000 | 36.5000 | 31.4700 | 35.5400 | +6.952% | 679,398 | -25.633% |
| 2025-11-18 | 33.0600 | 34.1150 | 32.3500 | 33.2300 | -0.895% | 439,916 | -20.463% |
| 2025-11-17 | 32.5200 | 34.7299 | 32.3800 | 33.5300 | +3.074% | 534,187 | -21.175% |
| 2025-11-14 | 31.9900 | 33.7600 | 31.6250 | 32.5300 | +2.167% | 912,658 | -18.752% |
| 2025-11-13 | 32.1800 | 32.6400 | 30.0000 | 31.8400 | -2.211% | 399,390 | -16.991% |
| 2025-11-12 | 32.4500 | 33.3200 | 31.5500 | 32.5600 | +0.930% | 472,561 | -18.827% |
| 2025-11-11 | 30.1300 | 32.7200 | 30.0500 | 32.2600 | +5.805% | 486,058 | -18.072% |
| 2025-11-10 | 28.1700 | 30.5400 | 28.1700 | 30.4900 | +6.608% | 390,735 | -13.316% |
| 2025-11-07 | 29.8700 | 30.3700 | 27.6900 | 28.6000 | -3.476% | 333,583 | -7.587% |
| 2025-11-06 | 29.9900 | 30.3000 | 28.4600 | 29.6300 | -2.114% | 276,065 | -10.800% |
| 2025-11-05 | 30.2600 | 30.4800 | 26.9578 | 30.2700 | -6.632% | 662,290 | -12.686% |
| 2025-11-04 | 32.9700 | 33.6950 | 31.4700 | 32.4200 | -2.467% | 280,017 | -18.476% |
| 2025-11-03 | 32.3600 | 33.7400 | 32.3200 | 33.2400 | +1.003% | 378,290 | -20.487% |
| 2025-10-31 | 33.5100 | 33.9100 | 32.3300 | 32.9100 | -0.933% | 176,922 | -19.690% |
| 2025-10-30 | 31.1700 | 34.2900 | 31.1700 | 33.2200 | +6.270% | 315,584 | -20.439% |
| 2025-10-29 | 32.1100 | 33.0599 | 31.2000 | 31.2600 | -2.617% | 273,980 | -15.451% |
| 2025-10-28 | 31.0500 | 32.7100 | 30.3200 | 32.1000 | +3.548% | 310,652 | -17.664% |
| 2025-10-27 | 30.8700 | 31.4875 | 30.3400 | 31.0000 | +2.007% | 220,623 | -14.742% |
| 2025-10-24 | 30.0000 | 30.9500 | 29.2800 | 30.3900 | +1.639% | 286,991 | -13.031% |
| 2025-10-23 | 29.1600 | 31.1000 | 29.0950 | 29.9000 | +2.679% | 267,875 | -11.605% |
| 2025-10-22 | 29.2200 | 30.2600 | 28.9800 | 29.1200 | -1.355% | 367,186 | -9.238% |
| 2025-10-21 | 29.9700 | 31.9300 | 29.0000 | 29.5200 | -0.773% | 280,051 | -10.467% |
| 2025-10-20 | 27.7900 | 29.8600 | 27.7900 | 29.7500 | +6.976% | 387,318 | -11.160% |
| 2025-10-17 | 28.4000 | 29.1000 | 27.5400 | 27.8100 | -2.250% | 194,988 | -4.962% |
| 2025-10-16 | 29.6000 | 29.7600 | 28.1700 | 28.4500 | -2.768% | 235,104 | -7.100% |
| 2025-10-15 | 28.3100 | 29.4350 | 28.3100 | 29.2600 | +2.667% | 433,624 | -9.672% |
| 2025-10-14 | 28.6700 | 29.0900 | 28.2000 | 28.5000 | -0.245% | 210,831 | -7.263% |
| 2025-10-13 | 27.4300 | 29.1473 | 27.4100 | 28.5700 | +4.156% | 598,633 | -7.490% |
| 2025-10-10 | 28.7600 | 29.4450 | 27.3400 | 27.4300 | -4.624% | 270,090 | -3.646% |
| 2025-10-09 | 28.6000 | 29.1600 | 28.2000 | 28.7600 | +0.577% | 296,946 | -8.102% |
| 2025-10-08 | 27.8300 | 29.6600 | 26.6300 | 28.5950 | +2.638% | 770,815 | -7.571% |
| 2025-10-07 | 27.7500 | 28.1200 | 26.9700 | 27.8600 | +1.235% | 348,288 | -5.133% |
| 2025-10-06 | 27.7900 | 28.7800 | 26.4300 | 27.5200 | +1.512% | 311,278 | -3.961% |
| 2025-10-03 | 26.2500 | 27.8000 | 25.8800 | 27.1100 | +2.302% | 405,556 | -2.508% |
| 2025-10-02 | 26.0100 | 26.7868 | 24.9900 | 26.5000 | +2.673% | 305,609 | -0.264% |
| 2025-10-01 | 25.7000 | 26.3890 | 25.4500 | 25.8100 | -0.463% | 307,669 | +2.402% |
| 2025-09-30 | 25.2000 | 26.4500 | 24.4200 | 25.9300 | +2.897% | 479,998 | +1.928% |
| 2025-09-29 | 27.0500 | 27.8300 | 24.8500 | 25.2000 | -6.667% | 476,523 | +4.881% |
| 2025-09-26 | 26.1500 | 28.3700 | 26.0400 | 27.0000 | +2.467% | 609,163 | -2.111% |
| 2025-09-25 | 26.0000 | 27.6700 | 25.9022 | 26.3500 | +0.649% | 747,343 | +0.304% |
| 2025-09-24 | 25.3100 | 27.6500 | 24.9700 | 26.1800 | +5.225% | 975,881 | +0.955% |
| 2025-09-23 | 23.3800 | 25.1700 | 23.3400 | 24.8800 | +5.112% | 430,658 | +6.230% |
| 2025-09-22 | 22.8600 | 24.0200 | 22.4463 | 23.6700 | +3.182% | 500,660 | +11.660% |
| 2025-09-19 | 23.6500 | 24.3200 | 22.5000 | 22.9400 | -2.300% | 2,551,455 | +15.214% |
| 2025-09-18 | 23.6400 | 24.6800 | 23.0100 | 23.4800 | -0.085% | 547,976 | +12.564% |
| 2025-09-17 | 22.8900 | 24.4900 | 22.8900 | 23.5000 | +0.171% | 509,792 | +12.468% |
| 2025-09-16 | 22.5900 | 25.1762 | 22.5900 | 23.4600 | +0.903% | 390,825 | +12.660% |
| 2025-09-15 | 23.3300 | 23.4200 | 22.0400 | 23.2500 | -0.193% | 556,572 | +13.677% |
| 2025-09-12 | 24.8800 | 25.4800 | 22.0100 | 23.2950 | -6.069% | 1,267,295 | +13.458% |
| 2025-09-11 | 21.1000 | 25.5000 | 20.0000 | 24.8000 | +54.806% | 5,085,356 | +6.573% |
| 2025-09-10 | 16.3100 | 17.4500 | 15.6992 | 16.0200 | -1.958% | 301,599 | +64.981% |
| 2025-09-09 | 14.8700 | 17.0700 | 14.7500 | 16.3400 | +9.152% | 473,258 | +61.750% |
| 2025-09-08 | 16.0500 | 16.0500 | 14.9010 | 14.9700 | -5.730% | 272,580 | +76.553% |
| 2025-09-05 | 14.7800 | 16.2000 | 14.2700 | 15.8800 | +5.585% | 309,623 | +66.436% |
| 2025-09-04 | 15.3000 | 15.6750 | 14.1574 | 15.0400 | -0.987% | 355,613 | +75.731% |
| 2025-09-03 | 15.4600 | 16.4000 | 14.8600 | 15.1900 | -0.849% | 390,511 | +73.996% |
| 2025-09-02 | 14.6400 | 15.6000 | 14.4350 | 15.3200 | +5.728% | 513,701 | +72.520% |
| 2025-08-29 | 14.5100 | 14.8529 | 13.8900 | 14.4900 | +1.542% | 358,404 | +82.402% |
| 2025-08-28 | 13.9600 | 14.3900 | 13.7750 | 14.2700 | +2.884% | 1,262,379 | +85.214% |
| 2025-08-27 | 13.7800 | 14.7600 | 13.6700 | 13.8700 | -1.281% | 430,233 | +90.555% |
| 2025-08-26 | 13.3600 | 14.6200 | 13.2800 | 14.0500 | +5.560% | 550,631 | +88.114% |
| 2025-08-25 | 13.4700 | 13.5400 | 12.9100 | 13.3100 | -1.334% | 234,956 | +98.573% |
| 2025-08-22 | 13.3300 | 14.0199 | 13.3000 | 13.4900 | +1.965% | 263,956 | +95.923% |
| 2025-08-21 | 13.5900 | 13.9250 | 13.0000 | 13.2300 | -1.855% | 192,252 | +99.773% |
| 2025-08-20 | 13.4000 | 14.0100 | 13.2350 | 13.4800 | +0.223% | 476,471 | +96.068% |
| 2025-08-19 | 13.2600 | 13.7500 | 12.8100 | 13.4500 | +0.749% | 215,002 | +96.506% |
| 2025-08-18 | 13.4900 | 13.9200 | 13.2000 | 13.3500 | -1.111% | 140,316 | +97.978% |
| 2025-08-15 | 13.4200 | 13.5800 | 12.8550 | 13.5000 | +1.124% | 136,553 | +95.778% |
| 2025-08-14 | 13.2300 | 13.5900 | 13.0000 | 13.3500 | -1.838% | 101,196 | +97.978% |
| 2025-08-13 | 14.0000 | 14.5600 | 13.1600 | 13.6000 | -1.019% | 299,055 | +94.338% |
| 2025-08-12 | 13.5000 | 13.8500 | 13.2200 | 13.7400 | +2.004% | 99,702 | +92.358% |
| 2025-08-11 | 13.0700 | 13.8600 | 13.0700 | 13.4700 | +2.511% | 113,660 | +96.214% |
| 2025-08-08 | 13.3600 | 13.8554 | 12.9500 | 13.1400 | -1.351% | 72,348 | +101.142% |
| 2025-08-07 | 14.1700 | 14.1700 | 12.8950 | 13.3200 | -6.526% | 156,249 | +98.423% |
| 2025-08-06 | 14.5300 | 14.5800 | 13.7100 | 14.2500 | -1.792% | 105,365 | +85.474% |
| 2025-08-05 | 15.4000 | 15.8500 | 13.8650 | 14.5100 | -4.852% | 309,979 | +82.150% |
| 2025-08-04 | 14.9300 | 15.7400 | 13.7500 | 15.2500 | +2.349% | 190,866 | +73.311% |
| 2025-08-01 | 14.3200 | 15.3800 | 13.8200 | 14.9000 | +1.017% | 243,258 | +77.383% |
| 2025-07-31 | 15.1300 | 15.6800 | 14.2000 | 14.7500 | -4.839% | 270,205 | +79.186% |
| 2025-07-30 | 15.7100 | 16.5442 | 15.3000 | 15.5000 | -1.525% | 114,701 | +70.516% |
| 2025-07-29 | 16.2900 | 16.4800 | 15.0000 | 15.7400 | -3.790% | 117,840 | +67.916% |
| 2025-07-28 | 17.0700 | 17.3750 | 16.1800 | 16.3600 | -2.735% | 46,422 | +61.553% |
| 2025-07-25 | 16.4900 | 17.1000 | 16.1350 | 16.8200 | +2.249% | 51,167 | +57.134% |
| 2025-07-24 | 17.5400 | 18.4000 | 16.1050 | 16.4500 | -6.746% | 85,893 | +60.669% |
| 2025-07-23 | 17.8600 | 19.1900 | 17.0100 | 17.6400 | +4.132% | 331,515 | +49.830% |
| 2025-07-22 | 16.5800 | 17.1900 | 15.1700 | 16.9400 | +1.681% | 131,268 | +56.021% |
| 2025-07-21 | 18.2600 | 18.6700 | 16.1100 | 16.6600 | -6.299% | 297,388 | +58.643% |
| 2025-07-18 | 16.9950 | 18.5000 | 16.8000 | 17.7800 | +4.220% | 113,363 | +48.650% |
| 2025-07-17 | 16.1300 | 17.4100 | 16.1150 | 17.0600 | +4.920% | 130,390 | +54.924% |
| 2025-07-16 | 16.1900 | 16.6900 | 15.8700 | 16.2600 | +1.562% | 122,203 | +62.546% |
| 2025-07-15 | 15.8100 | 16.2000 | 14.8900 | 16.0100 | +1.715% | 89,299 | +65.084% |
| 2025-07-14 | 14.8300 | 15.8600 | 14.3500 | 15.7400 | +4.585% | 71,623 | +67.916% |
| 2025-07-11 | 15.6400 | 15.8400 | 14.9101 | 15.0500 | -3.772% | 127,024 | +75.615% |
| 2025-07-10 | 15.0800 | 15.7500 | 14.5303 | 15.6400 | +3.714% | 88,018 | +68.990% |
| 2025-07-09 | 15.1000 | 15.4200 | 13.9950 | 15.0800 | +0.133% | 201,311 | +75.265% |
| 2025-07-08 | 12.8900 | 15.7889 | 12.4400 | 15.0600 | +24.257% | 254,711 | +75.498% |
| 2025-07-07 | 11.5300 | 12.2000 | 11.3400 | 12.1200 | +5.391% | 105,666 | +118.069% |
| 2025-07-03 | 12.1600 | 12.4400 | 10.9800 | 11.5000 | -3.035% | 78,157 | +129.826% |
| 2025-07-02 | 11.6600 | 12.2500 | 11.4700 | 11.8600 | +1.715% | 121,108 | +122.850% |
| 2025-07-01 | 12.3200 | 12.3400 | 11.2000 | 11.6600 | -4.971% | 97,797 | +126.672% |
| 2025-06-30 | 12.2300 | 13.4700 | 11.9600 | 12.2700 | +1.154% | 146,029 | +115.403% |
| 2025-06-27 | 12.7500 | 12.9327 | 12.0300 | 12.1300 | -4.788% | 237,657 | +117.890% |
| 2025-06-26 | 11.3200 | 12.9100 | 11.1274 | 12.7400 | +11.656% | 133,918 | +107.457% |
| 2025-06-25 | 10.2700 | 11.6600 | 9.8300 | 11.4100 | +10.455% | 86,862 | +131.639% |
| 2025-06-24 | 10.8200 | 10.8835 | 10.3050 | 10.3300 | -3.728% | 113,142 | +155.857% |
| 2025-06-23 | 11.1300 | 11.3400 | 10.7100 | 10.7300 | -4.025% | 125,152 | +146.319% |
| 2025-06-20 | 11.4000 | 11.6450 | 10.4900 | 11.1800 | -0.710% | 152,677 | +136.404% |
| 2025-06-18 | 12.3900 | 12.7800 | 11.0000 | 11.2600 | -9.120% | 156,977 | +134.725% |
| 2025-06-17 | 13.1100 | 13.6500 | 12.3200 | 12.3900 | -6.912% | 110,619 | +113.317% |
| 2025-06-16 | 13.5800 | 13.8350 | 13.1200 | 13.3100 | -0.672% | 62,579 | +98.573% |
| 2025-06-13 | 13.2900 | 13.4800 | 12.7000 | 13.4000 | -1.107% | 101,405 | +97.239% |
| 2025-06-12 | 12.8600 | 13.8550 | 12.2700 | 13.5500 | +6.025% | 83,015 | +95.055% |
| 2025-06-11 | 12.8600 | 13.1900 | 12.5300 | 12.7800 | -0.699% | 40,846 | +106.808% |
| 2025-06-10 | 12.7800 | 13.3047 | 12.5400 | 12.8700 | +0.468% | 63,168 | +105.361% |
| 2025-06-09 | 13.2300 | 13.4000 | 12.6100 | 12.8100 | -0.928% | 43,500 | +106.323% |
| 2025-06-06 | 13.4800 | 13.6000 | 12.7800 | 12.9300 | -3.073% | 67,775 | +104.408% |
| 2025-06-05 | 13.9300 | 13.9400 | 12.8700 | 13.3400 | -3.821% | 71,231 | +98.126% |
| 2025-06-04 | 13.6900 | 14.4000 | 13.0250 | 13.8700 | +1.537% | 95,616 | +90.555% |
| 2025-06-03 | 12.2900 | 13.7800 | 11.7100 | 13.6600 | +12.893% | 175,864 | +93.485% |
| 2025-06-02 | 10.0800 | 12.1801 | 10.0800 | 12.1000 | +20.879% | 227,109 | +118.430% |
| 2025-05-30 | 12.0500 | 12.0500 | 9.7320 | 10.0100 | -17.749% | 147,268 | +164.036% |
| 2025-05-29 | 11.5800 | 12.2480 | 11.1400 | 12.1700 | +6.010% | 67,525 | +117.173% |
| 2025-05-28 | 11.2100 | 11.6350 | 10.8000 | 11.4800 | +2.500% | 80,603 | +130.226% |
| 2025-05-27 | 10.5800 | 11.6157 | 10.4350 | 11.2000 | +8.949% | 85,580 | +135.982% |
| 2025-05-23 | 10.0100 | 10.4000 | 9.7500 | 10.2800 | +1.082% | 39,656 | +157.101% |
| 2025-05-22 | 10.5100 | 10.6250 | 9.9400 | 10.1700 | -3.327% | 48,585 | +159.882% |
| 2025-05-21 | 10.1300 | 10.6280 | 9.8700 | 10.5200 | +4.055% | 98,085 | +151.236% |
| 2025-05-20 | 9.8000 | 10.3300 | 9.4100 | 10.1100 | +4.227% | 77,350 | +161.424% |
| 2025-05-19 | 9.2400 | 9.8799 | 9.1550 | 9.7000 | +4.865% | 88,465 | +172.474% |
| 2025-05-16 | 9.2500 | 9.3450 | 8.8100 | 9.2500 | 0.000% | 84,952 | +185.730% |
| 2025-05-15 | 8.8300 | 9.3250 | 8.2450 | 9.2500 | +2.097% | 100,486 | +185.730% |
| 2025-05-14 | 9.8500 | 10.0800 | 8.7500 | 9.0600 | -8.114% | 106,890 | +191.722% |
| 2025-05-13 | 10.2300 | 10.3900 | 9.5500 | 9.8600 | -2.665% | 75,037 | +168.053% |
| 2025-05-12 | 10.0400 | 10.2600 | 9.6000 | 10.1300 | +5.301% | 113,806 | +160.908% |
| 2025-05-09 | 10.2500 | 10.5216 | 9.5700 | 9.6200 | -3.992% | 66,236 | +174.740% |
| 2025-05-08 | 9.6500 | 10.3799 | 9.2500 | 10.0200 | +5.585% | 81,962 | +163.772% |
| 2025-05-07 | 9.3000 | 9.7000 | 8.7700 | 9.4900 | +4.171% | 210,141 | +178.504% |
| 2025-05-06 | 10.3900 | 10.6300 | 8.9400 | 9.1100 | -12.572% | 131,647 | +190.121% |
| 2025-05-05 | 10.5000 | 10.7400 | 10.1000 | 10.4200 | -3.963% | 76,213 | +153.647% |
| 2025-05-02 | 10.7800 | 11.9799 | 10.6350 | 10.8500 | +2.455% | 301,086 | +143.594% |
| 2025-05-01 | 9.4800 | 10.8100 | 9.1100 | 10.5900 | +14.486% | 182,748 | +149.575% |
| 2025-04-30 | 8.7900 | 9.3200 | 8.5560 | 9.2500 | +5.233% | 799,429 | +185.730% |
| 2025-04-29 | 8.4400 | 8.9700 | 7.9900 | 8.7900 | +4.893% | 329,824 | +200.683% |
| 2025-04-28 | 8.2500 | 8.6000 | 7.7850 | 8.3800 | +2.071% | 213,196 | +215.394% |
| 2025-04-25 | 7.7100 | 8.3400 | 7.1600 | 8.2100 | +6.623% | 307,364 | +221.924% |
| 2025-04-24 | 9.6500 | 9.7600 | 7.5000 | 7.7000 | -19.372% | 225,863 | +243.247% |
| 2025-04-23 | 10.2000 | 10.7300 | 9.2050 | 9.5500 | -3.144% | 232,855 | +176.754% |
| 2025-04-22 | 9.1300 | 10.3000 | 9.0700 | 9.8600 | +7.996% | 178,145 | +168.053% |
| 2025-04-21 | 8.3800 | 9.1600 | 8.3250 | 9.1300 | +8.561% | 100,502 | +189.485% |
| 2025-04-17 | 8.1400 | 8.6700 | 8.1200 | 8.4100 | +2.812% | 120,582 | +214.269% |
| 2025-04-16 | 8.0300 | 8.2900 | 7.5200 | 8.1800 | +0.988% | 103,159 | +223.105% |
| 2025-04-15 | 8.5300 | 9.1300 | 7.9300 | 8.1000 | -4.706% | 178,877 | +226.296% |
| 2025-04-14 | 8.1000 | 8.8700 | 7.9001 | 8.5000 | 0.000% | 124,495 | +210.941% |