Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LYTS
LSI Industries Inc
stock NASDAQ

At Close
Aug 5, 2026 3:59:54 PM EDT
25.01USD+1.132%(+0.28)228,563
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-24.73)0
After-hours
Aug 4, 2026 4:00:30 PM EDT
24.73USD+0.040%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3401


LYTS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

LYTS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

LYTS Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


LYTS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0LYTS270115C00035000
30.00 C2.320%4406-30LYTS270115C00030000
25.00 C4.800%2206-12LYTS270115C00025000
22.50 C3.700%1107-20LYTS270115C00022500
20.00 C00%0LYTS270115C00020000
17.50 C00%0LYTS270115C00017500
15.00 C00%0LYTS270115C00015000
12.50 C00%0LYTS270115C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0LYTS270115P00035000
30.00 P00%0LYTS270115P00030000
25.00 P00%0LYTS270115P00025000
22.50 P00%0LYTS270115P00022500
20.00 P1.250%1106-03LYTS270115P00020000
17.50 P00%0LYTS270115P00017500
15.00 P00%0LYTS270115P00015000
12.50 P00%0LYTS270115P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC