Dark

LYTS
LSI Industries Inc
stock NASDAQ

At Close

Aug 5, 2026 3:59:54 PM EDT

25.01USD+1.132%(+0.28)228,563

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-24.73)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

24.73USD+0.040%(+0.01)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	24.6700	25.250000	24.330000	25.0000	+1.092%	228,564	0.000%
2026-08-04	24.4500	24.900000	24.450000	24.7300	+2.529%	274,227	+1.092%
2026-08-03	23.7000	24.260000	23.645000	24.1200	+3.121%	248,500	+3.648%
2026-07-31	23.4200	23.480000	22.861200	23.3900	+0.819%	219,220	+6.883%
2026-07-30	23.0400	23.310000	22.220000	23.2000	+2.068%	172,199	+7.759%
2026-07-29	23.7400	23.740000	22.520000	22.7300	-5.173%	282,159	+9.987%
2026-07-28	23.3400	24.050000	22.850000	23.9700	+3.097%	245,149	+4.297%
2026-07-27	23.3900	23.405000	22.735000	23.2500	+0.086%	199,279	+7.527%
2026-07-24	23.6800	23.680000	22.840000	23.2300	-0.811%	277,559	+7.619%
2026-07-23	23.4800	23.770000	23.215000	23.4200	-1.679%	218,589	+6.746%
2026-07-22	23.7600	24.110000	23.640000	23.8200	+0.126%	200,296	+4.954%
2026-07-21	23.5400	23.900000	23.010000	23.7900	+1.710%	164,517	+5.086%
2026-07-20	23.9000	24.710000	23.390000	23.3900	-2.257%	279,066	+6.883%
2026-07-17	23.9000	24.410000	23.690000	23.9300	-1.523%	252,063	+4.471%
2026-07-16	23.9200	24.385000	23.900000	24.3000	+0.872%	212,562	+2.881%
2026-07-15	23.9400	24.310000	23.660000	24.0900	+0.669%	343,974	+3.778%
2026-07-14	23.9500	24.190000	23.500000	23.9300	+0.758%	167,176	+4.471%
2026-07-13	24.4100	24.490000	23.690000	23.7500	-1.697%	281,924	+5.263%
2026-07-10	24.4000	24.570000	24.150000	24.1600	-0.984%	208,742	+3.477%
2026-07-09	24.9900	25.160000	24.266700	24.4000	-1.653%	211,781	+2.459%
2026-07-08	24.5700	24.989900	24.390000	24.8100	-0.401%	204,563	+0.766%
2026-07-07	25.5900	25.600000	24.370000	24.9100	-2.961%	251,014	+0.361%
2026-07-06	25.5900	26.170000	25.475000	25.6700	+0.313%	199,422	-2.610%
2026-07-02	26.3900	26.705000	25.150000	25.5900	-3.031%	255,654	-2.306%
2026-07-01	26.5700	26.800000	26.150000	26.3900	-0.715%	343,754	-5.267%
2026-06-30	26.6600	27.040000	26.435000	26.5800	+0.113%	395,610	-5.944%
2026-06-29	26.4200	26.760000	26.230300	26.5500	-0.038%	322,924	-5.838%
2026-06-26	26.6300	27.070000	24.500000	26.5600	-0.896%	1,495,096	-5.873%
2026-06-25	26.5100	27.360000	26.430000	26.8000	+3.117%	373,447	-6.716%
2026-06-24	25.6900	26.420000	25.410000	25.9900	+1.682%	250,501	-3.809%
2026-06-23	26.0400	26.169900	25.400400	25.5600	-1.843%	316,266	-2.191%
2026-06-22	26.5600	27.000000	26.010000	26.0400	-2.105%	266,820	-3.994%
2026-06-18	25.8100	26.685000	25.540000	26.6000	+4.931%	910,463	-6.015%
2026-06-17	24.9500	25.920000	24.950000	25.3500	+1.603%	446,690	-1.381%
2026-06-16	25.2100	25.600000	24.516200	24.9500	-0.992%	251,849	+0.200%
2026-06-15	25.9700	26.480000	25.065000	25.2000	-1.486%	314,853	-0.794%
2026-06-12	25.9000	26.560000	25.475000	25.5800	-0.776%	1,033,765	-2.267%
2026-06-11	24.8900	26.020000	24.580000	25.7800	+4.669%	724,859	-3.026%
2026-06-10	24.4400	24.950000	24.310000	24.6300	+0.408%	696,355	+1.502%
2026-06-09	23.9500	24.815000	23.890000	24.5300	+4.606%	625,994	+1.916%
2026-06-08	22.8800	23.550000	22.645000	23.4500	+3.991%	399,759	+6.610%
2026-06-05	23.0600	23.440000	21.970000	22.5500	-2.550%	594,968	+10.865%
2026-06-04	23.0900	23.365000	22.780000	23.1400	+1.313%	692,545	+8.038%
2026-06-03	24.0800	24.080000	22.500000	22.8400	-5.189%	838,943	+9.457%
2026-06-02	24.1100	24.645000	23.890000	24.0900	-0.041%	567,034	+3.778%
2026-06-01	24.0000	24.241475	23.520000	24.1000	-0.537%	564,238	+3.734%
2026-05-29	24.2800	24.580000	24.055000	24.2300	-0.411%	644,753	+3.178%
2026-05-28	24.4700	24.740000	23.960000	24.3300	-1.657%	617,654	+2.754%
2026-05-27	24.3000	24.800000	24.075000	24.7400	+2.486%	314,240	+1.051%
2026-05-26	23.5700	24.270000	23.419500	24.1400	+3.783%	328,605	+3.563%
2026-05-22	22.8500	23.350000	22.660000	23.2600	+2.966%	259,474	+7.481%
2026-05-21	22.5600	23.000200	22.000000	22.5900	-0.703%	532,154	+10.668%
2026-05-20	22.7500	23.050000	22.400000	22.7500	+0.176%	385,500	+9.890%
2026-05-19	23.2200	23.660000	22.700000	22.7100	-3.403%	704,816	+10.084%
2026-05-18	23.2200	23.630000	23.000000	23.5100	+0.815%	417,581	+6.338%
2026-05-15	23.8600	24.330000	23.290000	23.3200	-3.437%	683,953	+7.204%
2026-05-14	24.0100	24.460000	23.650000	24.1500	+1.513%	294,502	+3.520%
2026-05-13	24.1600	24.160000	23.190000	23.7900	-1.694%	533,623	+5.086%
2026-05-12	24.3800	24.480000	23.760000	24.2000	-0.534%	460,544	+3.306%
2026-05-11	24.6200	24.990000	24.140000	24.3300	-0.936%	373,177	+2.754%
2026-05-08	24.5500	24.650000	24.230000	24.5600	+0.573%	344,272	+1.792%
2026-05-07	24.4100	24.565000	24.110000	24.4200	+0.494%	314,174	+2.375%
2026-05-06	24.0500	24.460000	23.910000	24.3000	+1.631%	345,282	+2.881%
2026-05-05	23.5200	24.430000	23.320000	23.9100	+2.750%	350,445	+4.559%
2026-05-04	23.6400	23.710000	22.760000	23.2700	-2.595%	874,610	+7.434%
2026-05-01	24.3600	24.600000	23.725000	23.8900	-1.728%	830,250	+4.646%
2026-04-30	22.9000	24.330000	22.880100	24.3100	+6.065%	447,499	+2.838%
2026-04-29	23.2100	23.400000	22.530000	22.9200	-1.631%	722,984	+9.075%
2026-04-28	22.6600	23.730000	22.403000	23.3000	+2.824%	614,276	+7.296%
2026-04-27	22.0000	22.880000	22.000000	22.6600	+2.534%	519,684	+10.327%
2026-04-24	22.3700	22.600000	21.370000	22.1000	-2.514%	939,976	+13.122%
2026-04-23	22.4400	23.095000	21.860000	22.6700	+9.464%	838,601	+10.278%
2026-04-22	20.8600	21.320000	20.540000	20.7100	-0.241%	684,796	+20.715%
2026-04-21	20.5000	20.950000	20.370000	20.7600	+1.765%	432,768	+20.424%
2026-04-20	20.3600	20.815000	20.098500	20.4000	-0.196%	225,136	+22.549%
2026-04-17	19.7600	20.580000	19.680000	20.4400	+5.361%	295,077	+22.309%
2026-04-16	19.2400	19.400000	19.035000	19.4000	+0.466%	240,403	+28.866%
2026-04-15	19.3400	19.460000	18.970000	19.3100	+0.260%	216,510	+29.467%
2026-04-14	19.5700	19.610000	19.165000	19.2600	-1.129%	265,598	+29.803%
2026-04-13	19.0600	19.520000	18.890000	19.4800	+2.150%	180,099	+28.337%
2026-04-10	19.3100	19.605000	18.585000	19.0700	-0.418%	243,842	+31.096%
2026-04-09	18.7000	19.150000	18.140000	19.1500	+1.216%	789,854	+30.548%
2026-04-08	19.6700	20.100000	18.890000	18.9200	+0.638%	352,290	+32.135%
2026-04-07	18.6500	19.045000	18.630000	18.8000	+0.750%	320,586	+32.979%
2026-04-06	18.4600	18.740000	18.370000	18.6600	+0.810%	175,552	+33.976%
2026-04-02	18.2900	19.020000	18.190000	18.5100	-1.280%	166,630	+35.062%
2026-04-01	18.8600	19.280000	18.660000	18.7500	+0.806%	203,922	+33.333%
2026-03-31	18.5800	18.650000	18.150000	18.6000	+2.086%	234,351	+34.409%
2026-03-30	18.7800	18.780000	18.210000	18.2200	-1.673%	146,333	+37.212%
2026-03-27	18.5800	18.630000	18.090000	18.5300	-1.489%	179,730	+34.916%
2026-03-26	19.3500	19.500000	18.700000	18.8100	-3.091%	225,178	+32.908%
2026-03-25	20.0100	20.500000	19.350000	19.4100	-2.999%	227,199	+28.800%
2026-03-24	19.3200	20.170000	19.110000	20.0100	+1.832%	248,954	+24.938%
2026-03-23	19.7000	20.000000	19.445000	19.6500	+2.718%	201,365	+27.226%
2026-03-20	19.5600	19.685000	19.080000	19.1300	-2.198%	293,972	+30.685%
2026-03-19	18.9900	19.720000	18.517300	19.5600	+2.355%	248,448	+27.812%
2026-03-18	19.4400	19.800000	19.100000	19.1100	-1.748%	174,594	+30.822%
2026-03-17	19.4000	19.610000	19.040000	19.4500	+0.777%	184,659	+28.535%
2026-03-16	19.6300	19.695000	19.250000	19.3000	-0.052%	172,365	+29.534%
2026-03-13	19.5300	19.580000	19.110000	19.3100	+0.208%	163,307	+29.467%
2026-03-12	19.0200	19.405000	19.020000	19.2700	-1.230%	269,805	+29.735%
2026-03-11	19.6000	19.890000	19.165000	19.5100	-0.459%	175,850	+28.139%
2026-03-10	19.5200	19.990000	19.340000	19.6000	+0.513%	367,153	+27.551%
2026-03-09	19.4000	19.565000	18.660000	19.5000	-1.664%	321,416	+28.205%
2026-03-06	20.0100	20.100000	19.540000	19.8300	-3.785%	274,092	+26.072%
2026-03-05	20.4700	20.670000	20.110000	20.6100	-0.770%	265,541	+21.300%
2026-03-04	21.0000	21.105000	20.515000	20.7700	+0.096%	150,766	+20.366%
2026-03-03	20.7400	21.140000	20.200000	20.7500	-3.308%	192,381	+20.482%
2026-03-02	21.2800	22.249900	21.045000	21.4600	-0.740%	392,175	+16.496%
2026-02-27	20.9900	21.925000	20.610000	21.6200	+3.346%	2,601,426	+15.634%
2026-02-26	22.0500	22.160000	20.330000	20.9200	-6.898%	470,443	+19.503%
2026-02-25	22.0500	22.670000	21.805000	22.4700	+2.322%	137,477	+11.259%
2026-02-24	21.5000	22.170000	21.110000	21.9600	+2.761%	162,250	+13.843%
2026-02-23	21.9700	22.000000	21.080000	21.3700	-2.731%	139,484	+16.986%
2026-02-20	22.0600	22.129600	21.530000	21.9700	-0.453%	235,932	+13.792%
2026-02-19	22.0400	22.340000	21.880000	22.0700	-0.541%	142,167	+13.276%
2026-02-18	22.3900	23.019900	21.895000	22.1900	-0.805%	125,178	+12.663%
2026-02-17	22.5400	22.610000	22.080000	22.3700	-0.489%	105,377	+11.757%
2026-02-13	22.0500	22.790000	21.900000	22.4800	+2.742%	140,515	+11.210%
2026-02-12	22.5700	22.570000	21.520000	21.8800	-1.971%	120,320	+14.260%
2026-02-11	22.9900	23.470000	22.240000	22.3200	-2.277%	165,094	+12.007%
2026-02-10	22.8200	23.080000	22.670000	22.8400	-0.262%	125,822	+9.457%
2026-02-09	22.8900	23.210000	22.540000	22.9000	+0.044%	131,003	+9.170%
2026-02-06	22.2200	22.980000	22.220000	22.8900	+4.235%	136,759	+9.218%
2026-02-05	22.2000	22.200000	21.880000	21.9600	-1.436%	119,843	+13.843%
2026-02-04	22.4600	22.635000	21.980000	22.2800	+0.406%	193,106	+12.208%
2026-02-03	22.2200	22.890000	21.960000	22.1900	-0.449%	127,035	+12.663%
2026-02-02	22.0300	22.615000	21.855000	22.2900	+0.814%	161,731	+12.158%
2026-01-30	22.0200	22.360000	21.770000	22.1100	-0.852%	183,409	+13.071%
2026-01-29	21.6900	22.340000	21.480000	22.3000	+3.576%	166,857	+12.108%
2026-01-28	22.0900	22.100000	21.460000	21.5300	-2.755%	131,580	+16.117%
2026-01-27	21.9400	22.170000	21.850000	22.1400	+0.728%	146,585	+12.918%
2026-01-26	22.1000	22.270000	21.800000	21.9800	-0.723%	220,259	+13.740%
2026-01-23	23.3100	23.310000	21.760000	22.1400	-4.774%	266,010	+12.918%
2026-01-22	22.7500	24.750000	22.325500	23.2500	+14.082%	341,747	+7.527%
2026-01-21	19.8600	20.390000	19.730000	20.3800	+3.399%	162,076	+22.669%
2026-01-20	19.4000	19.720000	19.400000	19.7100	-0.705%	138,609	+26.839%
2026-01-16	19.9900	20.090000	19.721200	19.8500	-0.101%	122,037	+25.945%
2026-01-15	19.4900	20.289900	19.490000	19.8700	+2.423%	209,682	+25.818%
2026-01-14	19.5500	19.710000	19.215000	19.4000	-0.767%	117,736	+28.866%
2026-01-13	19.5700	19.740000	19.300000	19.5500	+0.154%	97,484	+27.877%
2026-01-12	19.2000	19.720000	18.990000	19.5200	+1.192%	97,832	+28.074%
2026-01-09	19.1200	19.340000	18.880000	19.2900	+0.995%	103,495	+29.601%
2026-01-08	18.7900	19.315000	18.700000	19.1000	+1.112%	104,224	+30.890%
2026-01-07	19.0000	19.000000	18.500000	18.8900	-0.527%	122,664	+32.345%
2026-01-06	18.7100	19.090000	18.450000	18.9900	+0.743%	107,962	+31.648%
2026-01-05	18.4600	19.155000	18.440000	18.8500	+2.057%	151,199	+32.626%
2026-01-02	18.4600	18.500000	18.200000	18.4700	+0.819%	103,438	+35.355%
2025-12-31	18.5600	18.620000	18.170000	18.3200	-1.080%	240,561	+36.463%
2025-12-30	18.6600	18.770000	18.500000	18.5200	-0.857%	77,720	+34.989%
2025-12-29	18.6900	18.885000	18.610000	18.6800	-0.532%	80,358	+33.833%
2025-12-26	19.0100	19.015000	18.635000	18.7800	-1.158%	87,975	+33.120%
2025-12-24	18.6800	19.125000	18.610000	19.0000	+1.550%	110,069	+31.579%
2025-12-23	18.5900	18.850000	18.590000	18.7100	0.000%	69,750	+33.618%
2025-12-22	18.5300	18.900000	18.530000	18.7100	+1.190%	107,271	+33.618%
2025-12-19	18.6700	18.790000	18.465000	18.4900	-1.492%	252,417	+35.208%
2025-12-18	18.7500	18.970000	18.460000	18.7700	+1.241%	110,184	+33.191%
2025-12-17	18.9300	19.090000	18.330000	18.5400	-2.060%	124,732	+34.844%
2025-12-16	19.2900	19.430000	18.650000	18.9300	-2.069%	163,787	+32.066%
2025-12-15	19.3100	19.420000	19.230000	19.3300	+0.625%	129,543	+29.333%
2025-12-12	19.3300	19.549000	19.140000	19.2100	-0.311%	152,439	+30.141%
2025-12-11	19.2600	19.480000	19.100000	19.2700	+0.208%	168,838	+29.735%
2025-12-10	18.7400	19.320000	18.740000	19.2300	+2.560%	216,748	+30.005%
2025-12-09	18.7900	19.020000	18.720000	18.7500	-0.478%	139,231	+33.333%
2025-12-08	18.9100	18.930000	18.770000	18.8400	+0.534%	102,836	+32.696%
2025-12-05	18.7800	18.920000	18.560000	18.7400	+0.107%	135,326	+33.404%
2025-12-04	18.4400	19.010000	18.440000	18.7200	+1.189%	117,793	+33.547%
2025-12-03	18.1400	18.580000	17.890000	18.5000	+2.380%	144,493	+35.135%
2025-12-02	18.1600	18.290000	18.045600	18.0700	+0.501%	110,579	+38.351%
2025-12-01	18.0200	18.442400	17.793200	17.9800	-1.695%	119,796	+39.043%
2025-11-28	18.4400	18.600000	18.020000	18.2900	-0.055%	89,076	+36.687%
2025-11-26	18.1000	18.399300	17.989000	18.3000	+0.660%	96,106	+36.612%
2025-11-25	18.0900	18.425000	17.970000	18.1800	+1.225%	134,886	+37.514%
2025-11-24	18.0900	18.290000	17.810000	17.9600	-0.992%	158,088	+39.198%
2025-11-21	17.3700	18.540000	17.370000	18.1400	+4.133%	331,544	+37.817%
2025-11-20	17.5900	17.860000	17.300000	17.4200	+0.986%	318,972	+43.513%
2025-11-19	17.4000	17.575000	17.210000	17.2500	-0.289%	163,811	+44.928%
2025-11-18	17.4500	17.660000	17.205000	17.3000	-1.816%	216,317	+44.509%
2025-11-17	18.3600	18.370000	17.590000	17.6200	-4.239%	191,735	+41.884%
2025-11-14	18.2500	18.486400	18.060000	18.4000	-0.271%	117,801	+35.870%
2025-11-13	18.9700	19.150000	18.400000	18.4500	-3.403%	186,060	+35.501%
2025-11-12	19.1000	19.574000	19.060000	19.1000	+0.052%	211,887	+30.890%
2025-11-11	19.2100	19.410000	19.020000	19.0900	-0.625%	215,317	+30.959%
2025-11-10	19.4500	20.410000	19.200000	19.2100	-1.183%	385,641	+30.141%
2025-11-07	20.6200	20.620000	19.230000	19.4400	-5.860%	309,475	+28.601%
2025-11-06	21.8400	22.300000	19.600000	20.6500	-10.178%	319,069	+21.065%
2025-11-05	22.9100	23.050000	22.470000	22.9900	+0.745%	189,854	+8.743%
2025-11-04	22.9900	23.115000	22.640000	22.8200	-2.228%	174,895	+9.553%
2025-11-03	22.9300	23.500000	21.940000	23.3400	+1.966%	192,333	+7.112%
2025-10-31	22.9500	23.095000	22.609300	22.8900	-0.348%	174,757	+9.218%
2025-10-30	23.0600	23.740000	22.740000	22.9700	-0.778%	119,635	+8.838%
2025-10-29	23.4600	23.770000	22.840000	23.1500	-1.531%	150,213	+7.991%
2025-10-28	23.4100	23.580000	23.071700	23.5100	+0.599%	72,206	+6.338%
2025-10-27	23.7800	23.930000	23.230000	23.3700	-1.267%	124,230	+6.975%
2025-10-24	23.9200	23.920000	23.460000	23.6700	+1.284%	76,434	+5.619%
2025-10-23	23.1100	23.630000	23.110000	23.3700	+1.125%	70,520	+6.975%
2025-10-22	23.3300	23.480000	22.860000	23.1100	-0.773%	113,370	+8.178%
2025-10-21	22.8300	23.480000	22.215000	23.2900	+1.614%	141,984	+7.342%
2025-10-20	22.3400	22.960000	22.340000	22.9200	+3.570%	132,237	+9.075%
2025-10-17	22.2400	22.460000	21.990000	22.1300	-1.073%	107,683	+12.969%
2025-10-16	22.7200	22.720000	22.150000	22.3700	-1.714%	139,830	+11.757%
2025-10-15	22.8400	23.220000	22.490000	22.7600	+0.441%	135,695	+9.842%
2025-10-14	21.5900	22.900000	21.590000	22.6600	+3.565%	180,788	+10.327%
2025-10-13	21.9500	22.060000	21.550000	21.8800	+1.062%	130,416	+14.260%
2025-10-10	21.9800	22.642800	21.580000	21.6500	-1.232%	132,671	+15.473%
2025-10-09	22.1100	22.640000	21.839000	21.9200	-0.859%	115,431	+14.051%
2025-10-08	22.1500	22.180000	21.749500	22.1100	+0.867%	112,323	+13.071%
2025-10-07	22.6600	22.750000	21.695000	21.9200	-3.266%	170,444	+14.051%
2025-10-06	23.3600	23.480000	22.570000	22.6600	-1.990%	137,042	+10.327%
2025-10-03	23.5200	23.620000	22.850000	23.1200	-1.365%	167,101	+8.131%
2025-10-02	23.8100	23.850000	23.340000	23.4400	-1.222%	139,463	+6.655%
2025-10-01	23.5200	23.780000	23.110000	23.7300	+0.508%	118,180	+5.352%
2025-09-30	23.5500	23.885000	23.370000	23.6100	+0.597%	259,920	+5.887%
2025-09-29	23.8300	23.900000	23.400000	23.4700	-0.929%	123,747	+6.519%
2025-09-26	23.7000	23.930000	23.550000	23.6900	+0.084%	174,848	+5.530%
2025-09-25	23.2200	23.690000	22.680000	23.6700	+1.327%	174,786	+5.619%
2025-09-24	23.6600	23.770000	23.350000	23.3600	-0.553%	201,746	+7.021%
2025-09-23	23.8000	24.160000	23.350000	23.4900	-0.928%	188,973	+6.428%
2025-09-22	23.3000	23.770000	23.063100	23.7100	+1.411%	190,596	+5.441%
2025-09-19	23.5300	23.590000	23.150000	23.3800	-0.299%	839,301	+6.929%
2025-09-18	23.0000	23.530000	22.850000	23.4500	+2.491%	159,498	+6.610%
2025-09-17	23.1900	23.570000	22.805000	22.8800	-1.422%	131,311	+9.266%
2025-09-16	22.8700	23.300000	22.770000	23.2100	+1.045%	130,208	+7.712%
2025-09-15	22.7800	23.340000	22.585000	22.9700	+2.225%	228,437	+8.838%
2025-09-12	22.5600	22.800000	22.320000	22.4700	-1.835%	160,149	+11.259%
2025-09-11	22.6100	22.930000	22.450000	22.8900	+1.508%	160,397	+9.218%
2025-09-10	22.7100	23.000000	22.060000	22.5500	-0.748%	461,790	+10.865%
2025-09-09	23.7500	23.750000	22.670000	22.7200	-4.658%	421,665	+10.035%
2025-09-08	23.3700	23.890000	23.050000	23.8300	+2.319%	309,927	+4.910%
2025-09-05	23.2500	23.850000	22.925000	23.2900	+0.172%	125,142	+7.342%
2025-09-04	22.8200	23.325000	22.593600	23.2500	+2.153%	130,270	+7.527%
2025-09-03	22.7700	23.090000	22.450000	22.7600	-0.088%	139,248	+9.842%
2025-09-02	22.4400	22.845000	21.900000	22.7800	-0.654%	126,714	+9.745%
2025-08-29	22.9500	23.140000	22.855000	22.9300	-0.044%	133,619	+9.027%
2025-08-28	22.7000	23.155000	22.455501	22.9400	+1.460%	227,940	+8.980%
2025-08-27	22.9500	23.135000	22.420000	22.6100	-2.375%	326,940	+10.571%
2025-08-26	22.5800	23.250000	22.525000	23.1600	+2.569%	286,514	+7.945%
2025-08-25	23.6000	23.709900	22.400000	22.5800	-4.565%	326,274	+10.717%
2025-08-22	21.1600	23.750000	21.035000	23.6600	+15.980%	640,911	+5.664%
2025-08-21	22.3600	23.150000	20.060000	20.4000	+5.699%	618,814	+22.549%
2025-08-20	19.0000	19.340000	18.805000	19.3000	+1.686%	179,612	+29.534%
2025-08-19	19.0600	19.435000	18.900000	18.9800	+0.264%	129,030	+31.718%
2025-08-18	19.2700	19.660000	18.910000	18.9300	-1.815%	119,130	+32.066%
2025-08-15	19.5200	19.540000	18.910000	19.2800	-0.516%	332,684	+29.668%
2025-08-14	19.4000	19.690000	19.190000	19.3800	-1.474%	102,097	+28.999%
2025-08-13	19.5300	19.835000	19.315000	19.6700	+1.131%	103,273	+27.097%
2025-08-12	18.5700	19.590000	18.570000	19.4500	+5.764%	143,233	+28.535%
2025-08-11	18.3000	18.590000	18.170000	18.3900	+0.218%	79,805	+35.943%
2025-08-08	18.4200	18.520000	18.330000	18.3500	+0.603%	48,021	+36.240%
2025-08-07	18.6700	18.670000	18.200000	18.2400	-1.352%	77,680	+37.061%
2025-08-06	18.1500	18.520000	17.920000	18.4900	+1.761%	110,192	+35.208%
2025-08-05	18.3000	18.310000	17.970000	18.1700	-0.710%	91,271	+37.589%
2025-08-04	18.0800	18.440000	18.080000	18.3000	+1.723%	67,320	+36.612%
2025-08-01	17.9100	18.262400	17.650000	17.9900	-1.694%	108,521	+38.966%
2025-07-31	18.1100	18.375000	18.070000	18.3000	+0.384%	93,373	+36.612%
2025-07-30	18.3300	18.670000	18.060000	18.2300	-0.219%	97,516	+37.137%
2025-07-29	18.8100	18.810000	18.230000	18.2700	-2.142%	95,734	+36.836%
2025-07-28	18.8700	19.150000	18.310000	18.6700	-0.850%	99,138	+33.905%
2025-07-25	18.1200	18.880000	17.890000	18.8300	+4.903%	134,458	+32.767%
2025-07-24	18.0000	18.080000	17.800000	17.9500	-0.829%	74,659	+39.276%
2025-07-23	17.7600	18.150000	17.588800	18.1000	+3.134%	72,523	+38.122%
2025-07-22	17.4400	17.690000	17.300000	17.5500	+0.400%	86,164	+42.450%
2025-07-21	17.6100	17.880000	17.460000	17.4800	-0.569%	74,274	+43.021%
2025-07-18	17.6700	17.670000	17.500000	17.5800	+0.285%	81,371	+42.207%
2025-07-17	17.4900	17.780000	17.460000	17.5300	+0.114%	145,147	+42.613%
2025-07-16	17.4800	17.840000	17.200000	17.5100	+0.806%	102,689	+42.776%
2025-07-15	17.7100	17.900000	17.350000	17.3700	-1.531%	79,384	+43.926%
2025-07-14	17.5500	17.680000	17.375000	17.6400	-0.226%	64,901	+41.723%
2025-07-11	17.9000	17.900000	17.620000	17.6800	-1.832%	83,201	+41.403%
2025-07-10	17.6900	18.170000	17.690000	18.0100	+1.294%	97,925	+38.812%
2025-07-09	17.7400	17.845000	17.500000	17.7800	+0.680%	73,737	+40.607%
2025-07-08	17.7300	17.980000	17.640000	17.6600	+0.227%	96,910	+41.563%
2025-07-07	17.7200	17.947900	17.560000	17.6200	-1.289%	91,018	+41.884%
2025-07-03	17.6600	17.900000	17.660000	17.8500	+1.363%	43,604	+40.056%
2025-07-02	17.2700	17.655000	17.210000	17.6100	+2.146%	78,751	+41.965%
2025-07-01	16.9400	17.470000	16.920000	17.2400	+1.352%	81,445	+45.012%
2025-06-30	17.1200	17.230000	17.010000	17.0100	-0.410%	71,408	+46.972%
2025-06-27	16.7300	17.350000	16.600000	17.0800	+2.031%	314,064	+46.370%
2025-06-26	16.5500	16.775000	16.517500	16.7400	+1.516%	86,619	+49.343%
2025-06-25	16.7000	16.720000	16.480000	16.4900	-1.435%	79,956	+51.607%
2025-06-24	16.7100	16.860000	16.570000	16.7300	+0.601%	71,175	+49.432%
2025-06-23	16.2000	16.630000	16.100000	16.6300	+2.845%	104,770	+50.331%
2025-06-20	16.3300	16.450000	16.150000	16.1700	-0.247%	189,063	+54.607%
2025-06-18	16.0500	16.440000	16.050000	16.2100	+0.683%	85,645	+54.226%
2025-06-17	16.0100	16.520000	16.000000	16.1000	-0.433%	88,759	+55.280%
2025-06-16	16.2100	16.380000	16.135000	16.1700	+0.372%	68,576	+54.607%
2025-06-13	16.3000	16.370000	16.070000	16.1100	-2.893%	84,859	+55.183%
2025-06-12	16.4000	16.650000	16.256300	16.5900	+0.424%	76,172	+50.693%
2025-06-11	16.7000	16.790000	16.455000	16.5200	-0.302%	79,509	+51.332%
2025-06-10	16.3600	16.760000	16.350000	16.5700	+1.346%	103,442	+50.875%
2025-06-09	16.4400	16.530000	16.205100	16.3500	+0.554%	166,135	+52.905%
2025-06-06	16.3900	16.495000	16.200000	16.2600	+1.119%	133,017	+53.752%
2025-06-05	16.3000	16.395000	16.000000	16.0800	-1.289%	106,364	+55.473%
2025-06-04	16.2900	16.470000	16.260000	16.2900	+0.246%	87,941	+53.468%
2025-06-03	16.0600	16.420000	15.990000	16.2500	+1.626%	88,286	+53.846%
2025-06-02	16.2000	16.430000	15.920000	15.9900	-1.721%	161,828	+56.348%
2025-05-30	16.3700	16.380000	16.170000	16.2700	-0.974%	110,639	+53.657%
2025-05-29	16.1100	16.450000	16.110000	16.4300	+2.495%	114,692	+52.161%
2025-05-28	15.9000	16.055000	15.759900	16.0300	+0.628%	167,420	+55.958%
2025-05-27	15.8800	16.050000	15.615000	15.9300	+1.985%	97,270	+56.937%
2025-05-23	15.3100	15.710000	15.310000	15.6200	-0.319%	73,489	+60.051%
2025-05-22	15.7000	15.905000	15.615000	15.6700	-0.823%	94,978	+59.541%
2025-05-21	16.2700	16.320000	15.780000	15.8000	-4.126%	83,738	+58.228%
2025-05-20	16.4500	16.600000	16.226000	16.4800	-0.061%	71,083	+51.699%
2025-05-19	16.0200	16.600000	16.020000	16.4900	+1.415%	99,185	+51.607%
2025-05-16	16.3300	16.365000	16.230000	16.2600	-0.429%	85,030	+53.752%
2025-05-15	16.2200	16.510000	16.060000	16.3300	+0.616%	101,791	+53.092%
2025-05-14	16.6400	16.640000	16.190000	16.2300	-2.814%	155,006	+54.036%
2025-05-13	16.7000	17.090000	16.660000	16.7000	+1.273%	110,348	+49.701%
2025-05-12	16.5200	16.600000	16.300000	16.4900	+3.580%	125,028	+51.607%
2025-05-09	16.1100	16.220000	15.845000	15.9200	-1.057%	88,037	+57.035%
2025-05-08	15.7200	16.250000	15.720000	16.0900	+3.273%	109,269	+55.376%
2025-05-07	15.5900	15.675000	15.410000	15.5800	+0.646%	119,915	+60.462%
2025-05-06	15.3200	15.735000	15.320000	15.4800	-0.258%	108,125	+61.499%
2025-05-05	15.7000	15.990000	15.510000	15.5200	-2.696%	106,070	+61.082%
2025-05-02	15.4000	16.025000	15.365000	15.9500	+4.522%	155,363	+56.740%
2025-05-01	15.1000	15.460000	15.080000	15.2600	+1.127%	118,021	+63.827%
2025-04-30	14.9600	15.170000	14.500000	15.0900	-0.593%	211,059	+65.673%
2025-04-29	14.6100	15.200000	14.610000	15.1800	+3.618%	177,170	+64.690%
2025-04-28	14.8600	15.109700	14.500000	14.6500	-1.479%	244,612	+70.648%
2025-04-25	14.5500	14.880000	13.780000	14.8700	+1.088%	331,827	+68.124%
2025-04-24	14.7600	15.810000	13.770000	14.7100	-6.958%	378,858	+69.952%
2025-04-23	16.1200	16.450000	15.720000	15.8100	+1.281%	266,883	+58.128%
2025-04-22	15.5900	15.800000	15.320000	15.6100	+1.628%	133,120	+60.154%
2025-04-21	15.5800	15.710000	15.200000	15.3600	-2.785%	156,271	+62.760%
2025-04-17	15.7100	15.970000	15.690000	15.8000	+0.509%	104,226	+58.228%
2025-04-16	15.9700	16.020000	15.570000	15.7200	-2.360%	117,517	+59.033%
2025-04-15	16.1400	16.380000	16.030000	16.1000	-0.556%	96,999	+55.280%
2025-04-14	16.5200	16.520000	15.930000	16.1900	-0.246%	95,137	+54.416%
2025-04-11	15.8900	16.330000	15.620000	16.2300	+1.628%	118,866	+54.036%
2025-04-10	15.9900	16.370000	15.611100	15.9700	-3.621%	134,353	+56.544%
2025-04-09	15.0300	17.080000	15.030000	16.5700	+8.513%	230,177	+50.875%
2025-04-08	15.9700	16.070000	15.080000	15.2700	0.000%	233,977	+63.720%
2025-04-07	14.6700	16.000000	14.120000	15.2700	-0.780%	314,766	+63.720%
2025-04-04	15.2500	15.650000	14.760000	15.3900	-4.941%	289,315	+62.443%
2025-04-03	16.6500	16.800000	16.180000	16.1900	-7.114%	161,656	+54.416%
2025-04-02	17.0200	17.540000	17.020000	17.4300	+0.403%	84,794	+43.431%
2025-04-01	17.5700	17.820000	16.920000	17.3600	+2.118%	165,416	+44.009%
2025-03-31	17.0000	18.390000	16.750000	17.0000	-1.105%	369,899	+47.059%
2025-03-28	17.5100	17.890000	17.010000	17.1900	-2.218%	114,167	+45.433%
2025-03-27	17.5300	17.880000	17.385000	17.5800	-0.397%	131,687	+42.207%
2025-03-26	17.8000	18.005000	17.590000	17.6500	-1.120%	106,551	+41.643%
2025-03-25	18.3200	18.320000	17.490000	17.8500	-0.391%	149,092	+40.056%
2025-03-24	17.6500	17.935000	17.555000	17.9200	+3.405%	70,937	+39.509%
2025-03-21	17.3300	17.449900	17.018200	17.3300	-1.254%	188,080	+44.259%
2025-03-20	17.4800	17.790000	17.425000	17.5500	-0.791%	101,174	+42.450%
2025-03-19	17.2800	17.760000	17.280000	17.6900	+2.373%	80,077	+41.323%
2025-03-18	17.3700	17.370000	17.160000	17.2800	-1.031%	87,313	+44.676%
2025-03-17	17.3100	17.556000	17.160000	17.4600	+0.808%	83,727	+43.184%
2025-03-14	17.2500	17.420000	17.126000	17.3200	+1.643%	141,778	+44.342%
2025-03-13	17.6400	17.660000	16.985000	17.0400	-4.000%	160,389	+46.714%
2025-03-12	17.6100	18.000000	17.500000	17.7500	+3.378%	134,223	+40.845%
2025-03-11	17.1500	17.480000	16.960000	17.1700	+0.468%	115,776	+45.603%
2025-03-10	17.2600	17.400000	16.910000	17.0900	-2.510%	147,719	+46.284%
2025-03-07	17.4700	17.610000	17.130000	17.5300	+0.229%	132,716	+42.613%
2025-03-06	17.2000	17.720000	17.200000	17.4900	+0.923%	98,815	+42.939%
2025-03-05	17.4200	17.500000	17.150000	17.3300	+0.289%	185,259	+44.259%
2025-03-04	17.5500	17.785000	17.155000	17.2800	-3.030%	310,971	+44.676%
2025-03-03	18.5700	18.655000	17.700000	17.8200	-3.624%	174,450	+40.292%
2025-02-28	18.3200	18.570000	18.205000	18.4900	+1.038%	89,974	+35.208%
2025-02-27	18.6900	18.804500	18.270000	18.3000	-2.296%	96,748	+36.612%
2025-02-26	18.8600	19.230000	18.700000	18.7300	-0.160%	110,669	+33.476%
2025-02-25	18.9500	19.285000	18.560000	18.7600	-0.793%	121,706	+33.262%
2025-02-24	19.4100	19.950000	18.900000	18.9100	-1.817%	164,211	+32.205%
2025-02-21	20.3700	20.370000	19.250000	19.2600	-4.369%	172,226	+29.803%
2025-02-20	20.5300	20.615000	20.110000	20.1400	-2.705%	173,111	+24.131%
2025-02-19	20.6800	20.820000	20.514000	20.7000	-0.624%	100,194	+20.773%
2025-02-18	20.7800	21.235000	20.490000	20.8300	+0.241%	170,493	+20.019%
2025-02-14	20.1100	20.840000	20.110000	20.7800	+3.538%	151,234	+20.308%
2025-02-13	20.2000	20.600000	19.685000	20.0700	+0.602%	165,382	+24.564%

document.getElementById("M75vS6").onerror = function(){this.style.display='none';}; .dark-mode .q8Z6gG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8Z6gG{ color: #333333; background-color: white; border: 2px solid #333333; }LYTSLSI Industries Incstock NASDAQ

LYTS
LSI Industries Inc
stock NASDAQ