Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LYTS
LSI Industries Inc
stock NASDAQ

At Close
Aug 5, 2026 3:59:54 PM EDT
25.01USD+1.132%(+0.28)228,563
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-24.73)0
After-hours
Aug 4, 2026 4:00:30 PM EDT
24.73USD+0.040%(+0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-05-040.050
2026-02-020.050
2025-11-170.050
2025-09-020.050
2025-05-050.050
2025-02-030.050
2024-11-180.050
2024-08-260.050
2024-05-030.050
2024-02-020.050
2023-11-100.050
2023-08-250.050
2023-02-030.050
2022-11-100.050
2022-08-290.050
2022-08-260.050
2022-05-060.050
2022-02-040.050
2021-11-120.050
2021-08-270.050
2021-01-290.050
2020-11-060.050
2020-08-280.050
2020-05-010.050
2020-02-140.050
2019-11-150.050
2019-08-300.050
2019-05-030.050
2019-02-010.050
2018-11-150.050
2018-08-240.050
2018-05-040.050
2018-02-020.050
2017-11-030.050
2017-08-240.050
2017-05-040.050
2017-02-020.050
2016-11-030.050
2016-08-250.050
2016-04-280.050
2016-02-040.050
2015-10-290.040
2015-08-270.030
2015-05-010.030
2015-02-060.020
2014-11-180.010
2014-08-280.060
2014-05-020.060
2014-01-310.060
2013-11-010.060
2013-08-290.060
2013-05-030.060
2012-12-130.180
2012-11-020.060
2012-08-240.060
2012-05-040.060
2012-02-030.060
2011-11-040.060
2011-08-260.050
2011-05-060.050
2011-02-040.050
2010-10-290.050
2010-08-270.050
2010-04-300.050
2010-01-290.050
2009-10-300.050
2009-08-280.050
2009-05-010.050
2009-01-300.050
2008-10-300.050
2008-08-280.150
2008-05-020.150
2008-02-010.150
2007-11-020.150
2007-08-300.180
2007-05-040.130
2007-02-020.130
2006-11-030.130
2006-08-310.120
2006-05-050.120
2006-02-030.120
2005-11-040.120
2005-09-010.200
2005-05-060.100
2005-02-040.100
2004-11-050.072
2004-09-020.072
2004-05-070.072
2004-01-300.072
2003-11-030.090
2003-08-280.060
2003-05-020.060
2003-02-070.060
2002-11-010.060
2002-08-290.060
2002-05-030.060
2002-02-010.060
2001-11-020.090
2001-08-300.085
2001-05-040.085
2001-02-020.085
2000-11-030.085
2000-08-310.130
2000-05-050.080
2000-02-040.080
1999-11-050.080
1999-09-020.148
1999-05-070.068
1999-02-050.068
1998-11-060.068
1998-09-030.125
1998-05-080.063
1998-02-060.063
1997-11-060.063
1997-09-050.100
1997-05-090.050
1997-02-070.050
1996-11-070.050
1996-09-060.080
1996-05-080.040
1996-01-310.040
1995-11-020.040
1995-05-090.040
1995-01-310.040
1994-11-010.040
1994-09-060.100
1993-08-310.050
1992-08-270.050
1991-08-260.050
1990-08-270.050
1989-08-280.050


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC