Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LYTS
LSI Industries Inc
stock NASDAQ

At Close
Aug 5, 2026 3:59:54 PM EDT
25.01USD+1.132%(+0.28)228,563
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-24.73)0
After-hours
Aug 4, 2026 4:00:30 PM EDT
24.73USD+0.040%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


LYTS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0LYTS260918C00035000
30.00 C00%0LYTS260918C00030000
25.00 C00%0LYTS260918C00025000
22.50 C00%0LYTS260918C00022500
20.00 C00%0LYTS260918C00020000
17.50 C00%0LYTS260918C00017500
15.00 C00%0LYTS260918C00015000
12.50 C00%0LYTS260918C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0LYTS260918P00035000
30.00 P00%0LYTS260918P00030000
25.00 P00%0LYTS260918P00025000
22.50 P00%0LYTS260918P00022500
20.00 P00%0LYTS260918P00020000
17.50 P00%0LYTS260918P00017500
15.00 P00%0LYTS260918P00015000
12.50 P00%0LYTS260918P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC