Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LYTS
LSI Industries Inc
stock NASDAQ

At Close
Aug 5, 2026 3:59:54 PM EDT
25.01USD+1.132%(+0.28)228,563
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-24.73)0
After-hours
Aug 4, 2026 4:00:30 PM EDT
24.73USD+0.040%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
65708


LYTS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

LYTS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

LYTS Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


LYTS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0LYTS261016C00035000
30.00 C0.80-33.33%405707-07LYTS261016C00030000
25.00 C2.40-27.05%1507-07LYTS261016C00025000
22.50 C00%0LYTS261016C00022500
20.00 C00%0LYTS261016C00020000
17.50 C00%0LYTS261016C00017500
15.00 C8.20-5.75%1105-20LYTS261016C00015000
12.50 C00%0LYTS261016C00012500
10.00 C00%0LYTS261016C00010000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0LYTS261016P00035000
30.00 P00%0LYTS261016P00030000
25.00 P2.960%4407-08LYTS261016P00025000
22.50 P1.870%4407-08LYTS261016P00022500
20.00 P00%0LYTS261016P00020000
17.50 P00%0LYTS261016P00017500
15.00 P00%0LYTS261016P00015000
12.50 P00%0LYTS261016P00012500
10.00 P00%0LYTS261016P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC