Dark

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 2:57:33 PM EDT

14.66USD+4.377%(+0.61)7,356,012

14.65Bid 14.66Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

14.25USD+1.423%(+0.20)259,572

After-hours

Oct 1, 2026 4:59:30 PM EDT

14.10USD+0.407%(+0.06)0

OverviewOptionsHistoricalExchange VolumeShortsTrends

LUNR Volume Oct 2, 2026 2:35:03 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	59.89	4,338,353	47.09
Nasdaq GSM	12.88	933,391	27.96
NYSE Arca	8.85	641,206	8.87
Cboe EDGX	6.07	439,955	4.44
IEX	5.06	366,370	4.13
Cboe BZX	2.86	206,940	3.06
NYSE	1.30	93,893	1.43
MEMX	1.03	74,433	1.18
NYSE National	0.48	34,745	0.25
MIAX Pearl	0.48	34,721	0.42
Cboe BYX	0.41	29,958	0.40
Cboe EDGA	0.39	28,264	0.33
NYSE American	0.10	7,209	0.08
Nasdaq BX	0.07	4,890	0.07
Texas Stock Exchange LLC	0.05	3,630	0.11
Nasdaq PHLX	0.04	3,035	0.08
CHX	0.03	2,045	0.05
24X National	0.02	1,200	0.05
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LUNR Nutrition Facts

1.03 servings per container

Serving size

7.06M

Calories

7.24M

% Day

% Avg

Off Exchange¹ 4M

59.89%

47.09%

Nasdaq GSM 933K

12.88%

27.96%

NYSE Arca 641K

8.85%

8.87%

Cboe EDGX 440K

6.07%

4.44%

IEX 366K

5.06%

4.13%

Cboe BZX 207K

2.86%

3.06%

NYSE 94K

1.30%

1.43%

MEMX 74K

1.03%

1.18%

NYSE National 35K

0.48%

0.25%

MIAX Pearl 35K

0.48%

0.42%

Cboe BYX 30K

0.41%

0.40%

Cboe EDGA 28K

0.39%

0.33%

NYSE American 7K

0.10%

0.08%

Nasdaq BX 5K

0.07%

Texas Stock Exchange LLC 4K

0.05%

0.11%

Nasdaq PHLX 3K

0.04%

0.08%

CHX 2K

0.03%

0.05%

24X National 1K

0.02%

0.05%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LUNR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 4,338,353, which is 59.89% of today's total volume.
Today's Lit volume is 2,905,885, which is 40.11%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 47.09%.
The average Lit volume has been 52.91%.

LUNR Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

Cboe BZX

NYSE

MEMX

NYSE National

MIAX Pearl

Cboe BYX