Dark

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:59 PM EDT

14.04USD-1.404%(-0.20)8,229,229

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

14.30USD+0.421%(+0.06)24,893

After-hours

Oct 1, 2026 4:59:30 PM EDT

14.10USD+0.407%(+0.06)40,684

OverviewOptionsHistoricalExchange VolumeShortsTrends

LUNR Volume Oct 1, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	46.70	3,860,551	46.55
Nasdaq GSM	24.52	2,026,634	28.54
NYSE Arca	9.90	817,995	8.83
Cboe EDGX	5.38	445,053	4.53
IEX	4.05	334,872	4.08
Cboe BZX	3.36	277,892	3.04
NYSE	2.29	189,008	1.42
MEMX	1.48	122,175	1.18
MIAX Pearl	0.55	45,182	0.41
Cboe EDGA	0.49	40,576	0.33
Cboe BYX	0.40	32,947	0.40
Nasdaq PHLX	0.23	18,678	0.08
NYSE National	0.22	18,141	0.24
NYSE American	0.20	16,289	0.08
24X National	0.09	7,722	0.05
Texas Stock Exchange LLC	0.08	6,222	0.12
Nasdaq BX	0.06	4,552	0.08
CHX	0.02	1,850	0.05
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LUNR Nutrition Facts

1.16 servings per container

Serving size

7.12M

Calories

8.27M

% Day

% Avg

Off Exchange¹ 4M

46.70%

46.55%

Nasdaq GSM 2M

24.52%

28.54%

NYSE Arca 818K

9.90%

8.83%

Cboe EDGX 445K

5.38%

4.53%

IEX 335K

4.05%

4.08%

Cboe BZX 278K

3.36%

3.04%

NYSE 189K

2.29%

1.42%

MEMX 122K

1.48%

1.18%

MIAX Pearl 45K

0.55%

0.41%

Cboe EDGA 41K

0.49%

0.33%

Cboe BYX 33K

0.40%

Nasdaq PHLX 19K

0.23%

0.08%

NYSE National 18K

0.22%

0.24%

NYSE American 16K

0.20%

0.08%

24X National 8K

0.09%

0.05%

Texas Stock Exchange LLC 6K

0.08%

0.12%

Nasdaq BX 5K

0.06%

0.08%

CHX 2K

0.02%

0.05%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LUNR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,860,551, which is 46.70% of today's total volume.
Today's Lit volume is 4,405,788, which is 53.30%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.55%.
The average Lit volume has been 53.45%.

LUNR Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

Cboe BZX

NYSE

MEMX

MIAX Pearl

Cboe EDGA

Cboe BYX