Dark

Check out our Dark Pool Levels

LQDA
Liquidia Corporation Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:58 PM EDT

15.26USD-0.586%(-0.09)753,132

15.26Bid 15.28Ask 0.02Spread

Pre-market

May 9, 2025 9:21:30 AM EDT

15.69USD+2.215%(+0.34)225

After-hours

May 9, 2025 4:34:30 PM EDT

15.30USD+0.262%(+0.04)4,782

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,203	2,754	2	90

LQDA Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

LQDA Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LQDA Jan 16, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

LQDA Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	1.00	-6.54%	6	894	05-06	LQDA260116C00030000
25.00 C	1.52	+52.00%	12	67	05-02	LQDA260116C00025000
22.50 C	2.00	+60.00%	66	314	05-02	LQDA260116C00022500
20.00 C	2.20	+7.32%	5	853	05-08	LQDA260116C00020000
17.50 C	3.25	-10.96%	2	626	05-06	LQDA260116C00017500
15.00 C	4.05	-5.81%	17	1,263	05-08	LQDA260116C00015000
12.50 C	6.00	+60.00%	200	1,444	05-05	LQDA260116C00012500
10.00 C	6.10	+1.67%	32	1,804	05-02	LQDA260116C00010000
7.50 C	9.20	+1.10%	1	545	05-07	LQDA260116C00007500
5.00 C	8.20	-2.38%	80	145	04-11	LQDA260116C00005000
2.50 C	7.90	0%	2	2	11-14	LQDA260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			LQDA260116P00030000
25.00 P	0	0%	0			LQDA260116P00025000
22.50 P	0	0%	0			LQDA260116P00022500
20.00 P	0	0%	0			LQDA260116P00020000
17.50 P	7.80	-13.33%	4	2	09-27	LQDA260116P00017500
15.00 P	3.28	-13.68%	10	29	04-29	LQDA260116P00015000
12.50 P	2.50	-9.09%	2	14	04-28	LQDA260116P00012500
10.00 P	1.55	-16.22%	11	40	04-28	LQDA260116P00010000
7.50 P	1.24	-11.43%	1	7	04-10	LQDA260116P00007500
5.00 P	0	0%	0			LQDA260116P00005000
2.50 P	0	0%	0			LQDA260116P00002500

Share