Dark

Check out our Level2View

LQDA
Liquidia Corporation Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:58 PM EDT

15.26USD-0.586%(-0.09)753,132

15.26Bid 15.28Ask 0.02Spread

Pre-market

May 9, 2025 9:21:30 AM EDT

15.69USD+2.215%(+0.34)225

After-hours

May 9, 2025 4:34:30 PM EDT

15.30USD+0.262%(+0.04)4,782

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	384	90	473

LQDA Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

LQDA Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

LQDA Oct 17, 2025 Exp. - Max Pain @ $17.50

Puts

Calls

LQDA Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.60	+9.09%	51	51	05-05	LQDA251017C00030000
25.00 C	1.20	+20.00%	7	86	05-08	LQDA251017C00025000
22.50 C	0.98	-6.67%	2	27	04-07	LQDA251017C00022500
20.00 C	2.00	+5.26%	2	75	05-08	LQDA251017C00020000
17.50 C	2.60	-3.70%	66	145	05-08	LQDA251017C00017500
15.00 C	3.50	-10.26%	1	37	05-08	LQDA251017C00015000
12.50 C	3.42	-20.47%	10	16	04-11	LQDA251017C00012500
10.00 C	5.90	+28.26%	2	3	05-02	LQDA251017C00010000
7.50 C	0	0%	0			LQDA251017C00007500
5.00 C	10.10	0%	2	1	05-02	LQDA251017C00005000
2.50 C	0	0%	0			LQDA251017C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			LQDA251017P00030000
25.00 P	0	0%	0			LQDA251017P00025000
22.50 P	0	0%	0			LQDA251017P00022500
20.00 P	0	0%	0			LQDA251017P00020000
17.50 P	4.30	+7.50%	1	90	05-08	LQDA251017P00017500
15.00 P	2.75	+1.48%	1	37	05-08	LQDA251017P00015000
12.50 P	1.95	-7.14%	2	41	04-25	LQDA251017P00012500
10.00 P	1.65	0%	200	200	04-07	LQDA251017P00010000
7.50 P	0.60	+9.09%	10	195	04-30	LQDA251017P00007500
5.00 P	0	0%	0			LQDA251017P00005000
2.50 P	0	0%	0			LQDA251017P00002500

Share