Dark

Check out our API

LOPE
Grand Canyon Education, Inc
stock NASDAQ

Market Open

Sep 9, 2026 11:04:40 AM EDT

151.36USD-0.112%(-0.17)70,252

151.04Bid 159.20Ask 8.16Spread

Pre-market

Sep 4, 2026 9:08:30 AM EDT

152.44USD+0.601%(+0.91)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

152.67USD-0.059%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	1	4	27

LOPE Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

LOPE Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

LOPE Mar 19, 2027 Exp. - Max Pain @ $145.00

Puts

Calls

LOPE Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			LOPE270319C00230000
220 C	0	0%	0			LOPE270319C00220000
210 C	0	0%	0			LOPE270319C00210000
200 C	0	0%	0			LOPE270319C00200000
195 C	0	0%	0			LOPE270319C00195000
190 C	0	0%	0			LOPE270319C00190000
185 C	0	0%	0			LOPE270319C00185000
180 C	0	0%	0			LOPE270319C00180000
175 C	0	0%	0			LOPE270319C00175000
170 C	0	0%	0			LOPE270319C00170000
165 C	0	0%	0			LOPE270319C00165000
160 C	0	0%	0			LOPE270319C00160000
155 C	16.50	0%	2	1	07-31	LOPE270319C00155000
150 C	0	0%	0			LOPE270319C00150000
145 C	21.10	+13.14%	11	13	09-08	LOPE270319C00145000
140 C	0	0%	0			LOPE270319C00140000
135 C	0	0%	0			LOPE270319C00135000
130 C	0	0%	0			LOPE270319C00130000
125 C	0	0%	0			LOPE270319C00125000
120 C	0	0%	0			LOPE270319C00120000
115 C	0	0%	0			LOPE270319C00115000
110 C	0	0%	0			LOPE270319C00110000
105 C	0	0%	0			LOPE270319C00105000
100 C	44.40	0%	7	7	07-21	LOPE270319C00100000
95 C	0	0%	0			LOPE270319C00095000
90 C	0	0%	0			LOPE270319C00090000
85 C	0	0%	0			LOPE270319C00085000
80 C	0	0%	0			LOPE270319C00080000
75 C	0	0%	0			LOPE270319C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			LOPE270319P00230000
220 P	0	0%	0			LOPE270319P00220000
210 P	66.00	0%	1	1	07-31	LOPE270319P00210000
200 P	0	0%	0			LOPE270319P00200000
195 P	0	0%	0			LOPE270319P00195000
190 P	0	0%	0			LOPE270319P00190000
185 P	0	0%	0			LOPE270319P00185000
180 P	0	0%	0			LOPE270319P00180000
175 P	0	0%	0			LOPE270319P00175000
170 P	0	0%	0			LOPE270319P00170000
165 P	0	0%	0			LOPE270319P00165000
160 P	20.85	0%	3	3	08-24	LOPE270319P00160000
155 P	0	0%	0			LOPE270319P00155000
150 P	14.34	-20.33%	10	12	08-24	LOPE270319P00150000
145 P	10.50	-31.10%	1	4	09-08	LOPE270319P00145000
140 P	0	0%	0			LOPE270319P00140000
135 P	10.90	0%	2	1	07-31	LOPE270319P00135000
130 P	0	0%	0			LOPE270319P00130000
125 P	0	0%	0			LOPE270319P00125000
120 P	0	0%	0			LOPE270319P00120000
115 P	0	0%	0			LOPE270319P00115000
110 P	2.25	0%	10	10	09-01	LOPE270319P00110000
105 P	0	0%	0			LOPE270319P00105000
100 P	0	0%	0			LOPE270319P00100000
95 P	0	0%	0			LOPE270319P00095000
90 P	0	0%	0			LOPE270319P00090000
85 P	0	0%	0			LOPE270319P00085000
80 P	0	0%	0			LOPE270319P00080000
75 P	0	0%	0			LOPE270319P00075000

Share