LOPE
Grand Canyon Education, Inc
stockNASDAQ
At CloseOct 23, 2026 3:59:56 PM EDT
162.79USD-1.614%(-2.67)197,801
LOPE Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 75,102, which is 38.02% of today’s total volume. Today’s Lit volume is 122,448 (61.98%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.12%, and the average Lit volume 62.88%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 39.03% | 77,103 | 40.01% |
| Off Exchange1 | 38.02% | 75,102 | 37.12% |
| IEX | 6.26% | 12,376 | 6.60% |
| Cboe BZX | 2.96% | 5,856 | 3.92% |
| NYSE Arca | 2.79% | 5,514 | 3.78% |
| Cboe EDGX | 2.37% | 4,679 | 3.07% |
| Nasdaq BX | 2.08% | 4,111 | 0.79% |
| Cboe BYX | 1.82% | 3,587 | 1.01% |
| MIAX Pearl | 1.67% | 3,290 | 0.42% |
| NYSE National | 1.03% | 2,033 | 0.36% |
| MEMX | 0.64% | 1,262 | 0.59% |
| NYSE | 0.52% | 1,027 | 1.17% |
| Nasdaq PHLX | 0.44% | 873 | 0.32% |
| Cboe EDGA | 0.35% | 689 | 0.43% |
| NYSE American | 0.02% | 48 | 0.23% |
LOPE Volume by Exchange
Loading…
LOPE Volume by Exchange
Loading…
LOPE Volume by Exchange · History
Page 1 / 10
| Date | Nasdaq GSM | Off Exchange1 | IEX | Cboe BZX | NYSE Arca | Cboe EDGX | Nasdaq BX | Cboe BYX | MIAX Pearl | NYSE National | MEMX | NYSE | Nasdaq PHLX | Cboe EDGA | NYSE American | TXSE | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 39.03 | 38.02 | 6.26 | 2.96 | 2.79 | 2.37 | 2.08 | 1.82 | 1.67 | 1.03 | 0.64 | 0.52 | 0.44 | 0.35 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 31.38 | 30.61 | 5.38 | 3.14 | 2.69 | 22.05 | 0.67 | 1.05 | 0.11 | 0.21 | 0.56 | 1.29 | 0.25 | 0.39 | 0.19 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 37.02 | 41.42 | 8.17 | 4.48 | 2.99 | 1.64 | 0.29 | 0.73 | 0.30 | 0.27 | 0.56 | 1.28 | 0.12 | 0.32 | 0.27 | 0.00 | 0.15 | 0.00 | 0.00 |
| 2026-10-20 | 28.98 | 39.69 | 9.21 | 5.30 | 6.00 | 2.01 | 1.41 | 2.10 | 0.46 | 0.19 | 0.95 | 1.69 | 0.45 | 1.06 | 0.22 | 0.01 | 0.24 | 0.00 | 0.00 |
| 2026-10-19 | 41.29 | 40.50 | 8.01 | 2.97 | 2.45 | 1.58 | 0.25 | 0.36 | 0.34 | 0.08 | 0.24 | 1.21 | 0.29 | 0.35 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00 |
| 2026-10-16 | 48.98 | 32.36 | 7.07 | 3.34 | 3.92 | 1.60 | 0.19 | 0.39 | 0.24 | 0.37 | 0.27 | 0.74 | 0.10 | 0.13 | 0.22 | 0.00 | 0.09 | 0.00 | 0.00 |
| 2026-10-15 | 44.22 | 32.04 | 5.22 | 4.22 | 4.41 | 2.89 | 0.50 | 2.00 | 0.30 | 0.26 | 0.44 | 0.92 | 0.11 | 2.06 | 0.09 | 0.00 | 0.23 | 0.11 | 0.00 |
| 2026-10-14 | 45.80 | 32.01 | 6.98 | 5.86 | 3.47 | 2.09 | 0.44 | 0.29 | 0.17 | 0.12 | 0.53 | 1.25 | 0.48 | 0.28 | 0.15 | 0.00 | 0.08 | 0.00 | 0.00 |
| 2026-10-13 | 35.50 | 40.03 | 7.18 | 4.15 | 4.55 | 2.16 | 0.99 | 1.30 | 0.31 | 0.46 | 0.62 | 1.44 | 0.34 | 0.37 | 0.34 | 0.00 | 0.25 | 0.00 | 0.00 |
| 2026-10-12 | 36.21 | 42.34 | 6.52 | 4.36 | 4.45 | 1.31 | 1.06 | 1.17 | 0.18 | 0.29 | 0.32 | 0.87 | 0.22 | 0.40 | 0.14 | 0.01 | 0.14 | 0.00 | 0.00 |
| 2026-10-09 | 36.10 | 40.95 | 7.85 | 3.89 | 4.62 | 1.73 | 0.42 | 0.70 | 0.28 | 0.13 | 0.64 | 1.70 | 0.10 | 0.30 | 0.36 | 0.00 | 0.22 | 0.00 | 0.00 |
| 2026-10-08 | 31.96 | 41.19 | 6.92 | 2.70 | 8.81 | 1.61 | 0.95 | 0.95 | 0.40 | 0.11 | 0.75 | 1.57 | 0.56 | 0.80 | 0.21 | 0.00 | 0.52 | 0.00 | 0.00 |
| 2026-10-07 | 31.81 | 46.71 | 9.21 | 2.66 | 2.66 | 1.79 | 0.59 | 0.95 | 1.03 | 0.34 | 0.30 | 0.71 | 0.11 | 0.20 | 0.87 | 0.02 | 0.04 | 0.00 | 0.00 |
| 2026-10-06 | 37.44 | 40.95 | 7.34 | 4.44 | 4.02 | 2.00 | 0.25 | 0.67 | 0.44 | 0.36 | 0.46 | 0.74 | 0.10 | 0.30 | 0.26 | 0.00 | 0.21 | 0.00 | 0.00 |
| 2026-10-05 | 54.79 | 28.33 | 4.81 | 3.74 | 2.94 | 1.54 | 0.79 | 0.62 | 0.23 | 0.30 | 0.36 | 0.85 | 0.28 | 0.24 | 0.13 | 0.00 | 0.06 | 0.00 | 0.00 |
| 2026-10-02 | 40.81 | 31.12 | 6.88 | 5.94 | 4.45 | 2.11 | 1.32 | 2.23 | 0.24 | 0.70 | 1.02 | 2.35 | 0.06 | 0.58 | 0.12 | 0.01 | 0.06 | 0.00 | 0.00 |
| 2026-10-01 | 46.42 | 32.78 | 6.47 | 4.61 | 3.57 | 1.55 | 0.59 | 0.90 | 0.18 | 0.26 | 0.55 | 0.97 | 0.28 | 0.48 | 0.25 | 0.00 | 0.09 | 0.00 | 0.03 |
| 2026-09-30 | 50.11 | 28.82 | 8.32 | 3.42 | 2.88 | 2.59 | 0.51 | 0.67 | 0.11 | 0.25 | 0.57 | 0.83 | 0.29 | 0.30 | 0.14 | 0.00 | 0.14 | 0.01 | 0.02 |
| 2026-09-29 | 41.09 | 36.88 | 5.91 | 4.42 | 2.58 | 3.84 | 0.70 | 0.87 | 1.04 | 0.46 | 0.43 | 0.97 | 0.23 | 0.23 | 0.32 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-09-28 | 41.66 | 38.67 | 6.35 | 4.87 | 3.21 | 1.74 | 0.13 | 0.87 | 0.25 | 0.01 | 0.46 | 1.18 | 0.13 | 0.15 | 0.22 | 0.02 | 0.00 | 0.00 | 0.10 |
| 2026-09-25 | 31.71 | 45.73 | 6.38 | 3.11 | 4.97 | 2.87 | 0.34 | 0.73 | 0.14 | 0.37 | 0.82 | 1.46 | 0.39 | 0.30 | 0.43 | 0.00 | 0.13 | 0.00 | 0.13 |
| 2026-09-24 | 34.24 | 43.35 | 8.88 | 3.56 | 2.50 | 1.83 | 0.83 | 0.62 | 0.28 | 0.32 | 0.58 | 1.53 | 0.43 | 0.28 | 0.26 | 0.00 | 0.41 | 0.00 | 0.11 |
| 2026-09-23 | 32.40 | 46.78 | 8.00 | 3.75 | 3.24 | 2.22 | 0.45 | 0.76 | 0.22 | 0.02 | 0.35 | 0.89 | 0.21 | 0.24 | 0.14 | 0.00 | 0.00 | 0.00 | 0.32 |
| 2026-09-22 | 32.90 | 38.10 | 4.04 | 3.54 | 3.30 | 6.12 | 2.29 | 1.20 | 0.92 | 1.58 | 1.93 | 1.50 | 1.09 | 0.64 | 0.58 | 0.02 | 0.01 | 0.00 | 0.24 |
| 2026-09-21 | 38.66 | 40.73 | 4.11 | 3.01 | 3.16 | 4.49 | 1.22 | 1.03 | 0.32 | 0.64 | 0.73 | 0.86 | 0.56 | 0.22 | 0.08 | 0.00 | 0.00 | 0.00 | 0.18 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|