Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LOPE
Grand Canyon Education, Inc
stock NASDAQ

At Close
Jul 10, 2026 3:59:57 PM EDT
150.96USD+0.232%(+0.35)185,741
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-150.61)0
After-hours
Jul 9, 2026 4:00:30 PM EDT
150.61USD+0.010%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2192911


LOPE Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

LOPE Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

LOPE Dec 18, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


LOPE Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250 C00%0LOPE261218C00250000
240 C00%0LOPE261218C00240000
230 C00%0LOPE261218C00230000
220 C00%0LOPE261218C00220000
210 C00%0LOPE261218C00210000
200 C00%0LOPE261218C00200000
195 C00%0LOPE261218C00195000
190 C00%0LOPE261218C00190000
185 C4.02-73.55%1106-12LOPE261218C00185000
180 C00%0LOPE261218C00180000
175 C00%0LOPE261218C00175000
170 C00%0LOPE261218C00170000
165 C6.46-38.24%3106-17LOPE261218C00165000
160 C7.97-36.39%3106-17LOPE261218C00160000
155 C14.68+7.15%11607-07LOPE261218C00155000
150 C12.300%1106-16LOPE261218C00150000
145 C23.050%2105-26LOPE261218C00145000
140 C00%0LOPE261218C00140000
135 C00%0LOPE261218C00135000
130 C00%0LOPE261218C00130000
125 C00%0LOPE261218C00125000
120 C28.900%1006-17LOPE261218C00120000
115 C00%0LOPE261218C00115000
110 C00%0LOPE261218C00110000
105 C00%0LOPE261218C00105000
100 C00%0LOPE261218C00100000
95 C00%0LOPE261218C00095000
90 C00%0LOPE261218C00090000
Puts
StrikePriceChangeVolOILastContract Name
250 P00%0LOPE261218P00250000
240 P00%0LOPE261218P00240000
230 P00%0LOPE261218P00230000
220 P00%0LOPE261218P00220000
210 P00%0LOPE261218P00210000
200 P00%0LOPE261218P00200000
195 P00%0LOPE261218P00195000
190 P00%0LOPE261218P00190000
185 P00%0LOPE261218P00185000
180 P00%0LOPE261218P00180000
175 P34.200%1006-17LOPE261218P00175000
170 P30.00+36.05%1006-17LOPE261218P00170000
165 P00%0LOPE261218P00165000
160 P17.00+6.92%52907-08LOPE261218P00160000
155 P00%0LOPE261218P00155000
150 P15.10+35.67%1106-16LOPE261218P00150000
145 P00%0LOPE261218P00145000
140 P00%0LOPE261218P00140000
135 P00%0LOPE261218P00135000
130 P00%0LOPE261218P00130000
125 P00%0LOPE261218P00125000
120 P00%0LOPE261218P00120000
115 P00%0LOPE261218P00115000
110 P00%0LOPE261218P00110000
105 P00%0LOPE261218P00105000
100 P1.250%101006-01LOPE261218P00100000
95 P00%0LOPE261218P00095000
90 P00%0LOPE261218P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC