Dark

LOPE
Grand Canyon Education, Inc
stock NASDAQ

At Close

Jul 10, 2026 3:59:57 PM EDT

150.96USD+0.232%(+0.35)185,741

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-150.61)0

After-hours

Jul 9, 2026 4:00:30 PM EDT

150.61USD+0.010%(+0.01)0

OverviewOptionsHistoricalExchange VolumeShortsMore

LOPE Volume Jul 10, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	47.56	64,463	40.75
Nasdaq GSM	25.17	34,114	38.38
IEX	9.87	13,374	6.45
NYSE Arca	5.56	7,541	4.00
Cboe BZX	4.26	5,779	3.35
Cboe EDGX	2.01	2,723	2.01
NYSE	1.67	2,264	1.47
Cboe BYX	0.95	1,286	0.94
MEMX	0.90	1,216	0.87
Nasdaq PHLX	0.58	784	0.19
Cboe EDGA	0.48	655	0.32
MIAX Pearl	0.44	591	0.25
Nasdaq BX	0.18	241	0.48
NYSE National	0.16	216	0.34
LTSE	0.15	200	0.04
NYSE American	0.07	100	0.11
CHX	0.00	0	0.05
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LOPE Nutrition Facts

0.36 servings per container

Serving size

376.46K

Calories

135.55K

% Day

% Avg

Off Exchange¹ 64K

47.56%

40.75%

Nasdaq GSM 34K

25.17%

38.38%

IEX 13K

9.87%

6.45%

NYSE Arca 8K

5.56%

4.00%

Cboe BZX 6K

4.26%

3.35%

Cboe EDGX 3K

2.01%

NYSE 2K

1.67%

1.47%

Cboe BYX 1K

0.95%

0.94%

MEMX 1K

0.90%

0.87%

Nasdaq PHLX 784

0.58%

0.19%

Cboe EDGA 655

0.48%

0.32%

MIAX Pearl 591

0.44%

0.25%

Nasdaq BX 241

0.18%

0.48%

NYSE National 216

0.16%

0.34%

LTSE 200

0.15%

0.04%

NYSE American 100

0.07%

0.11%

CHX 0

0.00%

0.05%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LOPE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 64,463, which is 47.56% of today's total volume.
Today's Lit volume is 71,084, which is 52.44%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.75%.
The average Lit volume has been 59.25%.

LOPE Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

Cboe BYX

MEMX

Nasdaq PHLX

Cboe EDGA