Dark

Check out our Dark Pool Levels

LOPE
Grand Canyon Education, Inc
stock NASDAQ

At Close

Jul 10, 2026 3:59:57 PM EDT

150.96USD+0.232%(+0.35)185,741

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-150.61)0

After-hours

Jul 9, 2026 4:00:30 PM EDT

150.61USD+0.010%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	139	73	463

LOPE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LOPE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LOPE Sep 18, 2026 Exp. - Max Pain @ $170.00

Puts

Calls

LOPE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			LOPE260918C00260000
250 C	0.90	0%	1	1	02-06	LOPE260918C00250000
240 C	0	0%	0			LOPE260918C00240000
230 C	0	0%	0			LOPE260918C00230000
220 C	2.20	-17.60%	3	8	04-20	LOPE260918C00220000
210 C	0.60	-79.66%	36	8	05-13	LOPE260918C00210000
200 C	0.18	-40.00%	5	36	07-09	LOPE260918C00200000
195 C	7.27	-1.22%	2	4	02-04	LOPE260918C00195000
190 C	7.10	-27.55%	3	8	04-28	LOPE260918C00190000
185 C	10.00	-5.66%	2	6	04-22	LOPE260918C00185000
180 C	1.16	-47.27%	1	19	07-08	LOPE260918C00180000
175 C	1.90	-72.66%	16	4	07-02	LOPE260918C00175000
170 C	2.40	-55.56%	16	18	07-01	LOPE260918C00170000
165 C	2.20	-84.93%	16	18	06-23	LOPE260918C00165000
160 C	3.17	-19.75%	1	2	06-22	LOPE260918C00160000
155 C	4.55	-80.80%	1	7	06-22	LOPE260918C00155000
150 C	9.57	-52.86%	1	2	07-09	LOPE260918C00150000
145 C	0	0%	0			LOPE260918C00145000
140 C	33.60	0%	2	1	03-05	LOPE260918C00140000
135 C	0	0%	0			LOPE260918C00135000
130 C	0	0%	0			LOPE260918C00130000
125 C	0	0%	0			LOPE260918C00125000
120 C	0	0%	0			LOPE260918C00120000
115 C	0	0%	0			LOPE260918C00115000
110 C	0	0%	0			LOPE260918C00110000
105 C	0	0%	0			LOPE260918C00105000
100 C	0	0%	0			LOPE260918C00100000
95 C	0	0%	0			LOPE260918C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			LOPE260918P00260000
250 P	0	0%	0			LOPE260918P00250000
240 P	0	0%	0			LOPE260918P00240000
230 P	0	0%	0			LOPE260918P00230000
220 P	0	0%	0			LOPE260918P00220000
210 P	0	0%	0			LOPE260918P00210000
200 P	50.24	-15.99%	11	10	07-09	LOPE260918P00200000
195 P	33.20	0%	14	5	02-04	LOPE260918P00195000
190 P	0	0%	0			LOPE260918P00190000
185 P	0	0%	0			LOPE260918P00185000
180 P	0	0%	0			LOPE260918P00180000
175 P	18.99	+4.86%	2	2	02-04	LOPE260918P00175000
170 P	21.65	+25.87%	1	19	06-12	LOPE260918P00170000
165 P	20.70	+22.85%	1	7	06-15	LOPE260918P00165000
160 P	9.95	-9.55%	1	24	05-18	LOPE260918P00160000
155 P	13.48	+12.43%	1	6	06-15	LOPE260918P00155000
150 P	8.03	-30.78%	1	174	07-09	LOPE260918P00150000
145 P	9.50	-3.06%	1	3	06-23	LOPE260918P00145000
140 P	7.42	+5.85%	2	36	06-18	LOPE260918P00140000
135 P	2.35	-48.35%	1	54	07-07	LOPE260918P00135000
130 P	3.40	-39.29%	17	18	05-29	LOPE260918P00130000
125 P	2.70	-6.90%	12	33	06-15	LOPE260918P00125000
120 P	3.00	-9.64%	1	1	03-11	LOPE260918P00120000
115 P	1.30	+23.81%	50	144	06-15	LOPE260918P00115000
110 P	0	0%	0			LOPE260918P00110000
105 P	0	0%	0			LOPE260918P00105000
100 P	0	0%	0			LOPE260918P00100000
95 P	0	0%	0			LOPE260918P00095000

Share