Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LMNR
Limoneira Co
stock NASDAQ

At Close
Sep 30, 2026 3:59:50 PM EDT
11.92USD-1.650%(-0.20)161,235
10.19Bid   11.93Ask   1.74Spread
Pre-market
0.00USD-100.000%(-12.12)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
92192210


LMNR Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

LMNR Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

LMNR Mar 19, 2027 Exp. - Max Pain @ $12.50

Puts
Calls


LMNR Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0LMNR270319C00025000
22.50 C00%0LMNR270319C00022500
20.00 C00%0LMNR270319C00020000
17.50 C0.05-70.59%11209-25LMNR270319C00017500
15.00 C0.25-40.48%124809-25LMNR270319C00015000
12.50 C0.86-23.89%315909-28LMNR270319C00012500
10.00 C3.80-30.91%9909-14LMNR270319C00010000
7.50 C00%0LMNR270319C00007500
5.00 C00%0LMNR270319C00005000
2.50 C00%0LMNR270319C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0LMNR270319P00025000
22.50 P00%0LMNR270319P00022500
20.00 P00%0LMNR270319P00020000
17.50 P00%0LMNR270319P00017500
15.00 P3.30+32.00%1609-25LMNR270319P00015000
12.50 P0.85+70.00%111609-15LMNR270319P00012500
10.00 P0.30+20.00%101009-17LMNR270319P00010000
7.50 P00%0LMNR270319P00007500
5.00 P00%0LMNR270319P00005000
2.50 P00%0LMNR270319P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC