Dark

Check out our Level2View

LMNR
Limoneira Co
stock NASDAQ

At Close

Jul 11, 2025 3:59:57 PM EDT

15.60USD-1.266%(-0.20)50,902

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2025 9:01:30 AM EDT

16.01USD+1.329%(+0.21)0

After-hours

Jul 10, 2025 4:00:30 PM EDT

15.80USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	136	2	68

LMNR Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

LMNR Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

LMNR Jul 18, 2025 Exp. - Max Pain @ $15.00

Puts

Calls

LMNR Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			LMNR250718C00030000
25.00 C	0	0%	0			LMNR250718C00025000
22.50 C	0.25	0%	1	1	06-09	LMNR250718C00022500
20.00 C	0.05	-28.57%	1	59	06-24	LMNR250718C00020000
17.50 C	0.10	-23.08%	1	76	06-26	LMNR250718C00017500
15.00 C	1.15	+32.18%	1	9	07-07	LMNR250718C00015000
12.50 C	0	0%	0			LMNR250718C00012500
10.00 C	0	0%	0			LMNR250718C00010000
7.50 C	0	0%	0			LMNR250718C00007500
5.00 C	11.45	0%	1	0	07-03	LMNR250718C00005000
2.50 C	14.07	0%	3	3	07-02	LMNR250718C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			LMNR250718P00030000
25.00 P	0	0%	0			LMNR250718P00025000
22.50 P	0	0%	0			LMNR250718P00022500
20.00 P	4.90	-3.73%	2	2	06-17	LMNR250718P00020000
17.50 P	2.70	0%	10	0	06-18	LMNR250718P00017500
15.00 P	0.15	-31.82%	10	32	07-07	LMNR250718P00015000
12.50 P	0.15	+200.00%	60	32	06-20	LMNR250718P00012500
10.00 P	0.25	0.00%	2	4	06-09	LMNR250718P00010000
7.50 P	0	0%	0			LMNR250718P00007500
5.00 P	0	0%	0			LMNR250718P00005000
2.50 P	0	0%	0			LMNR250718P00002500

Share