Dark

Check out our Level2View

LMNR
Limoneira Co
stock NASDAQ

At Close

Jan 13, 2026 3:59:56 PM EST

13.75USD+0.292%(+0.04)9,843

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-13.71)0

After-hours

Jan 13, 2026 4:00:30 PM EST

13.71USD-0.291%(-0.04)233

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
357	649	13	305

LMNR Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

LMNR Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LMNR Jan 16, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

LMNR Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			LMNR260116C00025000
22.50 C	0	0%	0			LMNR260116C00022500
20.00 C	0	0%	0			LMNR260116C00020000
17.50 C	0.05	-37.50%	75	133	12-23	LMNR260116C00017500
15.00 C	0.03	-40.00%	6	516	01-06	LMNR260116C00015000
12.50 C	1.15	+35.29%	37	350	01-09	LMNR260116C00012500
10.00 C	3.10	-8.82%	4	6	01-08	LMNR260116C00010000
7.50 C	5.29	0%	2	0	12-29	LMNR260116C00007500
5.00 C	7.90	-0.75%	1	1	12-29	LMNR260116C00005000
2.50 C	10.25	0%	1	0	12-29	LMNR260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	12.43	0%	1	1	12-29	LMNR260116P00025000
22.50 P	10.03	+1.01%	2	1	12-30	LMNR260116P00022500
20.00 P	0	0%	0			LMNR260116P00020000
17.50 P	5.12	+51.03%	1	2	12-30	LMNR260116P00017500
15.00 P	1.50	-37.24%	1	9	01-09	LMNR260116P00015000
12.50 P	0.05	0.00%	11	232	01-12	LMNR260116P00012500
10.00 P	0.12	0%	91	70	12-23	LMNR260116P00010000
7.50 P	0	0%	0			LMNR260116P00007500
5.00 P	0	0%	0			LMNR260116P00005000
2.50 P	0.03	0%	3	3	12-23	LMNR260116P00002500

Share