Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LMNR
Limoneira Co
stock NASDAQ

At Close
Jun 26, 2026 3:59:41 PM EDT
13.38USD+3.002%(+0.39)393,866
11.36Bid   15.81Ask   4.45Spread
Pre-market
0.00USD-100.000%(-12.99)0
After-hours
Jun 26, 2026 4:26:30 PM EDT
13.42USD+0.299%(+0.04)14,279
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7233028


LMNR Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

LMNR Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

LMNR Jul 17, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


LMNR Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0LMNR260717C00025000
22.50 C00%0LMNR260717C00022500
20.00 C00%0LMNR260717C00020000
17.50 C00%0LMNR260717C00017500
15.00 C0.050.00%173306-24LMNR260717C00015000
12.50 C0.85+6.25%25006-23LMNR260717C00012500
10.00 C00%0LMNR260717C00010000
7.50 C5.70+1.79%3306-24LMNR260717C00007500
5.00 C8.21+1.61%11906-25LMNR260717C00005000
2.50 C00%0LMNR260717C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0LMNR260717P00025000
22.50 P00%0LMNR260717P00022500
20.00 P00%0LMNR260717P00020000
17.50 P00%0LMNR260717P00017500
15.00 P00%0LMNR260717P00015000
12.50 P0.17-22.73%41906-24LMNR260717P00012500
10.00 P0.100.00%6906-18LMNR260717P00010000
7.50 P00%0LMNR260717P00007500
5.00 P00%0LMNR260717P00005000
2.50 P00%0LMNR260717P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC