Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LMNR
Limoneira Co
stock NASDAQ

At Close
Sep 30, 2026 3:59:50 PM EDT
11.92USD-1.650%(-0.20)161,235
10.19Bid   11.93Ask   1.74Spread
Pre-market
0.00USD-100.000%(-12.12)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
038574


LMNR Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

LMNR Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

LMNR Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


LMNR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0LMNR261016C00025000
22.50 C00%0LMNR261016C00022500
20.00 C00%0LMNR261016C00020000
17.50 C00%0LMNR261016C00017500
15.00 C0.050.00%313609-24LMNR261016C00015000
12.50 C0.59-13.24%1209-18LMNR261016C00012500
10.00 C00%0LMNR261016C00010000
7.50 C00%0LMNR261016C00007500
5.00 C00%0LMNR261016C00005000
2.50 C00%0LMNR261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0LMNR261016P00025000
22.50 P00%0LMNR261016P00022500
20.00 P00%0LMNR261016P00020000
17.50 P00%0LMNR261016P00017500
15.00 P1.80+168.66%5509-14LMNR261016P00015000
12.50 P0.35+52.17%15209-23LMNR261016P00012500
10.00 P00%0LMNR261016P00010000
7.50 P00%0LMNR261016P00007500
5.00 P0.090%4409-10LMNR261016P00005000
2.50 P00%0LMNR261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC