Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LMNR
Limoneira Co
stock NASDAQ

At Close
Dec 5, 2025 3:59:30 PM EST
14.01USD+1.228%(+0.17)49,975
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-13.84)0
After-hours
Dec 2, 2025 4:00:30 PM EST
14.10USD+0.071%(+0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2025-12-05		13.770014.020013.77000013.9900+1.084%49,9750.000%
2025-12-04		14.150014.150013.78000013.8400-2.329%64,478+1.084%
2025-12-03		14.210014.310914.06000014.1700+0.496%49,760-1.270%
2025-12-02		13.890014.145013.75000014.1000+2.471%46,469-0.780%
2025-12-01		13.800013.800013.57000013.7600-0.936%67,744+1.672%
2025-11-28		13.650013.890013.65000013.8900+1.758%44,680+0.720%
2025-11-26		13.370013.740013.31000013.6500+1.412%70,252+2.491%
2025-11-25		13.070013.589913.07000013.4600+2.827%63,328+3.938%
2025-11-24		12.830013.174012.79000013.0900+2.027%122,762+6.875%
2025-11-21		12.750013.250012.69000012.8300+0.627%307,698+9.041%
2025-11-20		12.990013.000012.73000012.7500-1.392%128,447+9.725%
2025-11-19		13.180013.320012.84000012.9300-2.194%87,287+8.198%
2025-11-18		13.210013.280013.04000013.2200-0.452%89,127+5.825%
2025-11-17		13.390013.570013.14000013.2800-0.969%95,559+5.346%
2025-11-14		13.480013.490013.32000013.4100-0.740%99,464+4.325%
2025-11-13		13.650013.810013.35000013.5100-0.953%65,667+3.553%
2025-11-12		13.580013.790013.33000013.6400+0.147%73,072+2.566%
2025-11-11		13.850014.029913.25000013.6200-2.296%116,921+2.717%
2025-11-10		13.985014.035013.85500013.9400+0.360%35,309+0.359%
2025-11-07		13.820014.045013.65200013.8900+0.507%70,540+0.720%
2025-11-06		14.080014.080013.80000013.8200-1.847%29,200+1.230%
2025-11-05		14.010014.110013.83840014.0800+1.514%43,325-0.639%
2025-11-04		13.880014.090013.74000013.8700-0.288%69,537+0.865%
2025-11-03		14.060014.190013.91000013.9100-1.557%62,690+0.575%
2025-10-31		13.980014.170013.91000014.1300+0.857%60,306-0.991%
2025-10-30		13.910014.259013.91000014.0100+0.286%48,770-0.143%
2025-10-29		14.370014.485013.90500013.9700-2.851%140,555+0.143%
2025-10-28		14.480014.656714.37000014.3800-1.439%73,324-2.712%
2025-10-27		15.040015.090014.59000014.5900-2.992%74,876-4.112%
2025-10-24		14.750015.340014.71000015.0400+2.873%72,761-6.981%
2025-10-23		14.900015.020014.55000014.6200-2.207%67,766-4.309%
2025-10-22		14.750015.005014.62500014.9500+1.356%52,318-6.421%
2025-10-21		14.750014.855014.64000014.75000.000%26,804-5.153%
2025-10-20		14.610014.750014.54000014.7500+1.444%25,771-5.153%
2025-10-17		14.660014.780014.47000014.5400-0.819%54,775-3.783%
2025-10-16		14.890015.045014.64000014.6600-1.677%38,918-4.570%
2025-10-15		14.950015.090014.83000014.9100-0.201%32,256-6.170%
2025-10-14		14.550015.040014.55000014.9400+1.288%58,779-6.359%
2025-10-13		14.620014.850014.55000014.7500+1.166%50,682-5.153%
2025-10-10		14.850014.920014.56000014.5800-1.818%116,268-4.047%
2025-10-09		14.770014.956714.59000014.8500+0.883%61,927-5.791%
2025-10-08		14.820014.945014.71000014.7200-0.809%50,833-4.959%
2025-10-07		14.990015.010014.75000014.8400-0.736%62,157-5.728%
2025-10-06		15.110015.120014.86000014.9500-0.993%48,463-6.421%
2025-10-03		14.880015.300014.88000015.1000+1.889%48,104-7.351%
2025-10-02		14.950015.000014.73000014.8200-0.670%56,273-5.601%
2025-10-01		14.840015.050014.59000014.9200+0.471%87,325-6.233%
2025-09-30		15.175015.230014.85000014.8500-0.934%136,069-5.791%
2025-09-29		15.090015.090014.94000014.9900-0.728%49,420-6.671%
2025-09-26		14.940015.135014.94000015.1000+0.801%34,477-7.351%
2025-09-25		14.990015.240014.86500014.98000.000%88,477-6.609%
2025-09-24		14.920015.120014.90500014.9800+0.268%78,918-6.609%
2025-09-23		15.010015.430014.92000014.9400-0.466%51,771-6.359%
2025-09-22		15.000015.190014.88000015.0100-0.530%66,241-6.795%
2025-09-19		15.380015.380015.09000015.0900-1.822%90,200-7.290%
2025-09-18		15.170015.430015.10000015.3700+2.467%49,234-8.979%
2025-09-17		15.050015.340014.98600015.0000-0.200%66,077-6.733%
2025-09-16		15.120015.217515.00000015.0300-1.021%54,361-6.919%
2025-09-15		15.270015.345015.14000015.1850-0.491%41,318-7.870%
2025-09-12		15.480015.535015.19000015.2600-1.485%40,006-8.322%
2025-09-11		14.940015.550014.94000015.4900+3.960%60,910-9.684%
2025-09-10		15.060015.536214.70000014.9000-5.277%169,055-6.107%
2025-09-09		15.780016.440315.63000015.7300+0.064%205,218-11.062%
2025-09-08		15.870016.045015.51000015.7200-0.317%54,793-11.005%
2025-09-05		15.900016.075015.72000015.7700-1.190%37,919-11.287%
2025-09-04		15.790015.960015.72040015.9600+1.916%20,884-12.343%
2025-09-03		15.540015.710015.49500015.6600+0.064%36,202-10.664%
2025-09-02		15.700015.850015.57690015.6500-0.698%32,481-10.607%
2025-08-29		16.040016.040015.72000015.7600-1.500%39,146-11.231%
2025-08-28		16.030016.030015.86000016.0000+0.125%25,009-12.563%
2025-08-27		16.150016.190015.91500015.9800-1.297%27,546-12.453%
2025-08-26		16.175016.260016.13000016.1900+0.998%23,491-13.589%
2025-08-25		16.420016.420016.03000016.0300-2.966%27,717-12.726%
2025-08-22		16.160016.620016.12000016.5200+3.444%55,701-15.315%
2025-08-21		15.550015.970015.55000015.9700+1.785%34,141-12.398%
2025-08-20		15.720015.900015.61000015.6900-0.127%43,680-10.835%
2025-08-19		15.825015.825015.19010015.7100+0.448%67,587-10.948%
2025-08-18		15.360015.690015.29000015.6400+1.691%33,962-10.550%
2025-08-15		15.880015.880015.33000015.3800-2.781%29,166-9.038%
2025-08-14		15.940015.954915.80000015.8200-2.104%27,911-11.568%
2025-08-13		15.960016.360015.85500016.1600+1.699%46,951-13.428%
2025-08-12		15.850016.135015.71500015.8900+1.275%71,470-11.957%
2025-08-11		15.430015.750015.39000015.6900+1.553%41,389-10.835%
2025-08-08		15.610015.610015.13000015.4500-0.483%27,620-9.450%
2025-08-07		15.480015.700015.27000015.5250+1.404%56,587-9.887%
2025-08-06		15.230015.380015.04000015.3100+0.196%32,360-8.622%
2025-08-05		15.580015.580015.11000015.2800-0.972%48,336-8.442%
2025-08-04		14.910015.460014.83500015.4300+4.469%54,285-9.332%
2025-08-01		14.800014.895014.40000014.7700+0.613%84,988-5.281%
2025-07-31		14.830014.990014.63000014.6800-1.344%57,251-4.700%
2025-07-30		15.370015.370014.82500014.8800-2.872%46,672-5.981%
2025-07-29		15.240015.350015.09500015.3200+1.189%48,349-8.681%
2025-07-28		15.280015.280015.09000015.1400-0.460%43,487-7.596%
2025-07-25		15.280015.280014.86000015.2100-0.328%58,615-8.021%
2025-07-24		15.340015.385015.08000015.2600-1.038%72,050-8.322%
2025-07-23		15.500015.525015.22000015.4200+0.456%71,757-9.274%
2025-07-22		14.950015.480014.95000015.3500+2.882%45,800-8.860%
2025-07-21		15.080015.220014.92000014.9200-0.995%43,462-6.233%
2025-07-18		15.360015.401215.05000015.0700-1.245%38,935-7.167%
2025-07-17		15.100015.290015.10000015.2600+1.598%45,643-8.322%
2025-07-16		14.900015.100014.76000015.0200+0.873%100,426-6.858%
2025-07-15		15.320015.370014.89000014.8900-2.039%78,294-6.044%
2025-07-14		15.560015.720015.13010015.2000-2.627%42,132-7.961%
2025-07-11		15.670015.820015.56000015.6100-1.203%50,902-10.378%
2025-07-10		15.640015.890015.44500015.8000+1.088%42,069-11.456%
2025-07-09		15.650015.680015.17000015.6300+0.128%44,319-10.493%
2025-07-08		15.510016.033015.14000015.6100+0.515%63,595-10.378%
2025-07-07		16.220016.261415.45000015.5300-5.015%93,670-9.916%
2025-07-03		16.550016.992516.33000016.3500-0.849%32,771-14.434%
2025-07-02		16.130016.570015.84750016.4900+3.321%96,926-15.161%
2025-07-01		15.590016.200015.52000015.9600+1.981%48,718-12.343%
2025-06-30		15.940016.050015.54000015.6500-1.324%66,261-10.607%
2025-06-27		16.100016.250015.54000015.8600-1.613%173,418-11.791%
2025-06-26		15.250016.140015.25000016.1200+7.252%122,674-13.213%
2025-06-25		15.290015.375014.98620015.0300-1.829%93,197-6.919%
2025-06-24		15.230015.750015.00000015.3100+0.525%155,583-8.622%
2025-06-23		14.980015.230014.83000015.2300+1.466%96,963-8.142%
2025-06-20		15.050015.090014.65000015.0100+0.874%101,209-6.795%
2025-06-18		14.890015.031614.64000014.8800+0.270%83,047-5.981%
2025-06-17		15.010015.230014.81000014.8400-1.787%72,253-5.728%
2025-06-16		15.430015.510015.03000015.1100-1.883%50,817-7.412%
2025-06-13		15.770016.045015.29060015.4000-4.110%74,132-9.156%
2025-06-12		15.690016.270015.41000016.0600+2.358%129,454-12.889%
2025-06-11		16.580016.645015.66000015.6900-5.254%73,663-10.835%
2025-06-10		16.720017.190015.42000016.5600+2.349%276,979-15.519%
2025-06-09		15.520016.350015.42500016.1800+5.407%202,403-13.535%
2025-06-06		15.300015.380015.14000015.3500+1.790%54,993-8.860%
2025-06-05		15.540016.130015.02000015.0800-2.960%54,930-7.228%
2025-06-04		15.920016.000015.50000015.5400-1.708%32,548-9.974%
2025-06-03		15.770016.065015.76000015.8100+0.063%40,131-11.512%
2025-06-02		15.790015.866015.54000015.8000+0.063%45,859-11.456%
2025-05-30		15.730015.931515.70000015.7900+0.190%46,086-11.400%
2025-05-29		15.720015.897615.57000015.7600+0.574%27,885-11.231%
2025-05-28		15.810015.810015.55000015.6700-0.127%43,583-10.721%
2025-05-27		15.540015.740015.45000015.6900+2.148%35,326-10.835%
2025-05-23		15.280015.490015.13000015.3600-0.583%39,529-8.919%
2025-05-22		15.420015.811315.36000015.4500-0.451%87,892-9.450%
2025-05-21		15.780015.920015.44000015.5200-2.939%72,458-9.858%
2025-05-20		16.135016.180015.72000015.9900-0.560%66,331-12.508%
2025-05-19		16.020016.120015.62000016.0800-1.107%64,106-12.998%
2025-05-16		16.060016.370015.70000016.2600+1.245%95,610-13.961%
2025-05-15		15.680016.130015.39000016.0600+1.710%73,444-12.889%
2025-05-14		15.660015.960015.46000015.7900-0.127%87,057-11.400%
2025-05-13		16.060016.400015.43000015.8100-0.189%75,446-11.512%
2025-05-12		16.020016.740015.76500015.8400+2.062%60,047-11.679%
2025-05-09		15.720015.790015.41000015.5200-1.460%49,457-9.858%
2025-05-08		15.200015.770015.07000015.7500+4.930%114,829-11.175%
2025-05-07		15.490015.575014.88500015.0100-2.973%120,044-6.795%
2025-05-06		15.380015.568015.22000015.47000.000%41,836-9.567%
2025-05-05		15.850016.250015.44990015.4700-2.582%114,168-9.567%
2025-05-02		15.630015.930015.24000015.8800+2.254%106,595-11.902%
2025-05-01		15.120015.750014.80000015.5300+3.327%142,222-9.916%
2025-04-30		15.200015.420014.93000015.0300-1.572%263,084-6.919%
2025-04-29		15.280015.810015.23000015.2700-0.456%184,434-8.382%
2025-04-28		15.810015.860015.29000015.3400-3.340%71,282-8.801%
2025-04-25		15.660016.050015.45000015.8700+1.212%43,073-11.846%
2025-04-24		15.830015.840015.45000015.6800-0.634%104,102-10.778%
2025-04-23		16.530016.560015.73000015.7800-1.375%89,199-11.343%
2025-04-22		16.180016.260015.70000016.0000+1.911%55,740-12.563%
2025-04-21		15.900015.900015.62500015.7000-1.967%42,805-10.892%
2025-04-17		15.910016.499115.85000016.0150+0.597%118,521-12.644%
2025-04-16		15.900016.120015.76000015.9200-0.063%57,821-12.123%
2025-04-15		16.090016.235015.79110015.9300-1.240%74,784-12.178%
2025-04-14		16.630016.795016.13000016.1300-2.831%130,488-13.267%
2025-04-11		16.390016.900016.22980016.6000+1.778%47,246-15.723%
2025-04-10		16.300016.750015.99000016.3100-2.306%63,425-14.224%
2025-04-09		15.820017.160015.58000016.6950+5.598%91,069-16.202%
2025-04-08		17.280017.280015.78000015.8100-4.816%140,701-11.512%
2025-04-07		16.770017.470016.40000016.6100-2.865%97,609-15.774%
2025-04-04		16.950017.450016.76000017.1000+0.529%103,156-18.187%
2025-04-03		17.680017.750017.00000017.0100-4.866%78,812-17.754%
2025-04-02		17.650018.215017.64500017.8800+0.846%61,897-21.756%
2025-04-01		18.050018.100017.46000017.7300+0.056%47,590-21.094%
2025-03-31		17.380017.910017.38000017.7200+0.911%66,795-21.050%
2025-03-28		18.190018.400017.51000017.5600-1.845%37,139-20.330%
2025-03-27		17.700018.000017.70000017.8900+0.959%32,020-21.800%
2025-03-26		17.540018.015017.51810017.7200+0.682%42,757-21.050%
2025-03-25		17.770017.940017.52500017.6000-1.179%51,695-20.511%
2025-03-24		17.500017.989917.32000017.8100+2.592%59,501-21.449%
2025-03-21		17.500018.070017.12000017.3600-1.364%124,603-19.412%
2025-03-20		18.180018.385017.53000017.6000-3.190%85,905-20.511%
2025-03-19		18.120018.370017.90000018.1800+0.165%56,599-23.047%
2025-03-18		18.590018.900018.00000018.1500-3.790%86,123-22.920%
2025-03-17		19.550021.390018.78600018.8650+1.918%249,425-25.842%
2025-03-14		18.490018.760017.80010018.51000.000%135,651-24.419%
2025-03-13		20.900020.994618.34000018.5100-13.343%205,636-24.419%
2025-03-12		21.250021.790021.11000021.3600+0.518%67,992-34.504%
2025-03-11		21.480021.580021.20000021.2500-0.328%38,819-34.165%
2025-03-10		21.700021.890021.17500021.3200-2.604%48,217-34.381%
2025-03-07		21.737122.040021.43000021.8900+0.829%23,275-36.090%
2025-03-06		21.740021.790021.04000021.7100-0.777%34,099-35.560%
2025-03-05		21.917622.190021.78000021.8800+0.459%38,733-36.060%
2025-03-04		21.830022.070021.13010021.7800-1.626%77,315-35.767%
2025-03-03		22.000022.850021.66000022.1400+0.454%57,192-36.811%
2025-02-28		22.000022.250021.85000022.0400+0.091%38,951-36.525%
2025-02-27		22.420022.450022.02000022.0200-1.915%20,399-36.467%
2025-02-26		23.010023.010022.19000022.4500-2.221%47,872-37.684%
2025-02-25		22.710023.006822.29330022.9600+1.101%33,050-39.068%
2025-02-24		22.810023.219922.50400022.7100+0.176%34,327-38.397%
2025-02-21		23.050023.050022.46000022.6700-0.570%30,653-38.288%
2025-02-20		22.500022.949922.22630022.8000+0.308%21,952-38.640%
2025-02-19		22.760022.760022.40000022.7300-0.786%22,232-38.451%
2025-02-18		23.030023.090022.72140022.9100-0.694%24,834-38.935%
2025-02-14		23.480023.500022.94500023.0700-0.130%62,367-39.358%
2025-02-13		22.990023.100022.57000023.1000+1.360%44,605-39.437%
2025-02-12		22.650022.960022.65000022.7900-0.913%19,768-38.613%
2025-02-11		22.630023.000022.62500023.0000+1.010%26,453-39.174%
2025-02-10		22.770022.900022.25000022.7700+0.485%26,178-38.560%
2025-02-07		22.700022.870022.54000022.6600-1.048%26,259-38.261%
2025-02-06		22.780023.220022.70000022.9000-0.044%33,273-38.908%
2025-02-05		22.270022.950022.19000022.9100+2.689%77,687-38.935%
2025-02-04		22.310022.670022.12000022.3100-0.844%58,236-37.293%
2025-02-03		22.630023.075022.46000022.5000-2.428%43,915-37.822%
2025-01-31		23.060023.410022.77000023.0600-0.087%51,531-39.332%
2025-01-30		23.320023.372522.93000023.0800+0.065%35,089-39.385%
2025-01-29		23.060023.300022.75000023.0650-0.582%64,330-39.345%
2025-01-28		22.940023.640022.64500023.2000+2.609%73,767-39.698%
2025-01-27		22.840023.440022.45010022.6100-1.481%81,667-38.125%
2025-01-24		22.900023.369922.75000022.9500-0.606%45,181-39.041%
2025-01-23		22.450023.310022.45000023.0900+2.759%128,061-39.411%
2025-01-22		22.870022.960022.39000022.4700-2.006%46,452-37.739%
2025-01-21		23.160023.300022.83500022.9300-0.521%62,731-38.988%
2025-01-17		23.180023.220022.85000023.0500+0.261%107,206-39.306%
2025-01-16		23.460023.460022.90000022.9900-2.045%86,292-39.147%
2025-01-15		23.330023.710522.85000023.4700+3.347%55,816-40.392%
2025-01-14		23.540023.980022.67000022.7100-2.532%42,449-38.397%
2025-01-13		22.780023.740022.42000023.3000+1.128%42,402-39.957%
2025-01-10		23.690024.120022.96000023.0400-4.398%46,795-39.280%
2025-01-08		24.040024.320023.73000024.1000-0.124%63,496-41.950%
2025-01-07		24.990025.200023.95000024.1300-3.673%59,086-42.022%
2025-01-06		24.870025.100024.63500025.0500+0.886%61,829-44.152%
2025-01-03		24.500024.870024.28000024.8300+2.013%41,518-43.657%
2025-01-02		24.740024.740024.19140024.3400-0.491%52,727-42.523%
2024-12-31		24.140024.760024.14000024.4600+1.663%42,399-42.805%
2024-12-30		24.330024.990023.79000024.0600-1.393%66,928-41.854%
2024-12-27		23.540024.590022.69000024.4000+2.007%126,840-42.664%
2024-12-26		24.600025.280023.82500023.9200-4.128%80,900-41.513%
2024-12-24		24.900025.570023.45000024.9500-6.990%179,592-43.928%
2024-12-23		26.400027.450026.02000026.8250+1.996%118,882-47.847%
2024-12-20		25.280026.930025.28000026.3000+2.494%175,892-46.806%
2024-12-19		25.730026.350025.22500025.6600+1.183%46,781-45.479%
2024-12-18		26.680026.955025.22500025.3600-4.948%65,854-44.834%
2024-12-17		26.780026.880026.47000026.6800-0.299%42,930-47.564%
2024-12-16		27.020027.420026.73000026.7600-0.962%30,441-47.720%
2024-12-13		26.750027.200026.39000027.0200+0.671%32,929-48.224%
2024-12-12		27.640027.640026.83000026.8400-3.971%27,947-47.876%
2024-12-11		27.740028.170027.54000027.9500+1.636%40,757-49.946%
2024-12-10		27.120027.750026.79500027.5000+2.307%35,352-49.127%
2024-12-09		27.050027.370026.53333826.8800-0.111%31,715-47.954%
2024-12-06		26.740027.075025.96000026.9100+1.432%41,021-48.012%
2024-12-05		27.020027.060025.96000026.5300-2.320%51,266-47.267%
2024-12-04		27.260027.260026.59590027.1600-0.476%28,663-48.490%
2024-12-03		27.790027.790026.82000027.2900-1.516%24,236-48.736%
2024-12-02		27.750027.900027.46000027.7100-0.324%25,106-49.513%
2024-11-29		27.730028.075027.50000027.8000+0.652%15,225-49.676%
2024-11-27		28.210028.410027.55000027.6200-1.004%43,607-49.348%
2024-11-26		27.040028.000026.94500027.9000+2.086%32,123-49.857%
2024-11-25		27.590027.935027.12000027.3300-0.582%64,431-48.811%
2024-11-22		27.720027.775027.27000027.4900-0.109%29,758-49.109%
2024-11-21		26.540027.670026.41000027.5200+3.693%76,294-49.164%
2024-11-20		26.700026.900026.45000026.5400-0.599%34,477-47.287%
2024-11-19		26.180026.730026.17000026.7000+1.714%25,309-47.603%
2024-11-18		26.760026.920026.06000026.2500-0.531%27,726-46.705%
2024-11-15		26.300026.640025.96000026.3900+1.383%35,183-46.987%
2024-11-14		26.740026.970025.75010026.0300-3.521%62,186-46.254%
2024-11-13		27.480027.720026.95000026.9800-0.772%35,501-48.147%
2024-11-12		28.420028.500027.09000027.1900-4.395%43,151-48.547%
2024-11-11		28.340028.565027.95500028.4400+1.608%96,538-50.809%
2024-11-08		28.590028.880027.81000027.9900-1.478%33,955-50.018%
2024-11-07		28.850029.000028.36000028.4100-1.730%49,288-50.757%
2024-11-06		28.560029.220028.28000028.9100+6.287%113,319-51.608%
2024-11-05		25.220027.220025.22000027.2000+5.631%35,866-48.566%
2024-11-04		25.560025.940025.32000025.7500+0.822%29,449-45.670%
2024-11-01		25.770026.020025.39000025.5400-0.390%16,504-45.223%
2024-10-31		26.020026.020025.58000025.6400-1.875%21,700-45.437%
2024-10-30		26.180026.730026.13000026.1300-0.343%14,829-46.460%
2024-10-29		26.010026.310026.01000026.2200-0.418%16,690-46.644%
2024-10-28		26.020026.430025.91500026.3300+1.464%33,239-46.867%
2024-10-25		26.800026.800025.80000025.9500-2.186%36,794-46.089%
2024-10-24		26.940027.000026.34000026.5300-0.674%24,885-47.267%
2024-10-23		26.770026.955026.47500026.7100-1.293%28,434-47.623%
2024-10-22		26.590027.150026.59000027.0600+0.037%19,488-48.300%
2024-10-21		27.610027.680026.94000027.0500-3.012%23,569-48.281%
2024-10-18		28.120028.120027.77000027.8900-0.393%17,325-49.839%
2024-10-17		28.020028.150027.57000028.0000+0.539%18,822-50.036%
2024-10-16		27.740027.965027.41000027.8500+1.642%47,739-49.767%
2024-10-15		27.640028.270027.27000027.4000-0.364%65,875-48.942%
2024-10-14		27.490027.550027.20000027.5000+0.548%25,903-49.127%
2024-10-11		26.830027.390026.83000027.3500+1.673%17,325-48.848%
2024-10-10		26.770027.040026.55000026.9000-0.811%31,107-47.993%
2024-10-09		26.500027.140026.50000027.1200+1.802%27,882-48.414%
2024-10-08		26.500026.710026.04120026.6400+0.909%17,808-47.485%
2024-10-07		27.030027.030026.30000026.4000-2.222%18,911-47.008%
2024-10-04		26.520027.150026.42000027.0000+3.290%36,848-48.185%
2024-10-03		25.950026.430025.60010026.1400-0.115%95,331-46.480%
2024-10-02		26.310026.440026.11500026.1700-0.532%23,124-46.542%
2024-10-01		26.310026.630025.78000026.3100-0.717%44,415-46.826%
2024-09-30		26.190026.830025.94000026.5000+1.145%59,161-47.208%
2024-09-27		27.050027.050026.20000026.2000-2.056%31,417-46.603%
2024-09-26		26.520027.030026.40000026.7500+1.211%58,199-47.701%
2024-09-25		27.090027.090026.33500026.4300-2.616%30,384-47.068%
2024-09-24		27.590027.600026.85000027.1400-0.768%47,168-48.452%
2024-09-23		27.610027.740027.18000027.3500-0.978%50,098-48.848%
2024-09-20		27.520027.890027.35000027.6200+0.436%183,500-49.348%
2024-09-19		27.440027.530026.85000027.5000+2.117%55,829-49.127%
2024-09-18		26.700027.640026.35010026.9300+1.165%71,982-48.051%
2024-09-17		25.960027.240025.95000026.6200+2.503%80,507-47.446%
2024-09-16		25.960026.120025.60000025.9700+0.039%53,310-46.130%
2024-09-13		25.500025.980025.21000025.9600+2.245%34,986-46.109%
2024-09-12		24.580025.650024.17000025.3900+4.207%106,976-44.900%
2024-09-11		24.030024.440023.83270024.3650+0.474%43,902-42.582%
2024-09-10		23.820024.520022.25000024.2500-3.000%117,125-42.309%
2024-09-09		24.890025.200024.76000025.0000+0.281%83,518-44.040%
2024-09-06		24.830025.030024.26000024.9300+0.768%28,231-43.883%
2024-09-05		25.150025.150024.36000024.7400-1.434%48,310-43.452%
2024-09-04		24.390025.100024.26000025.1000+3.805%47,729-44.263%
2024-09-03		24.720024.867223.83000024.1800-3.589%45,075-42.142%
2024-08-30		25.070025.125024.71000025.0800+0.844%31,534-44.219%
2024-08-29		25.020025.075024.32000024.8700+0.485%52,714-43.747%
2024-08-28		25.000025.160024.66500024.7500-0.682%75,860-43.475%
2024-08-27		23.800025.885023.80000024.9200+3.531%101,375-43.860%
2024-08-26		22.540024.420022.28000024.0700+5.895%130,972-41.878%
2024-08-23		21.240022.760021.10000022.7300+7.318%35,086-38.451%
2024-08-22		21.690021.690021.12930021.1800-1.717%23,058-33.947%
2024-08-21		21.750021.750021.37000021.5500+0.279%15,692-35.081%
2024-08-20		21.440021.780021.23140021.4900+0.750%26,708-34.900%
2024-08-19		21.330021.439921.07000021.3300+0.899%17,240-34.412%
2024-08-16		21.020021.490021.01000021.1400+0.475%15,479-33.822%
2024-08-15		20.760021.367420.60000021.0400+3.543%27,818-33.508%
2024-08-14		20.540020.700020.32000020.3200-1.503%33,244-31.152%
2024-08-13		20.180020.630020.18000020.6300+2.230%31,587-32.186%
2024-08-12		20.660020.750020.08000020.1800-1.657%32,312-30.674%
2024-08-09		20.830020.830020.09000020.5200-1.251%64,500-31.823%
2024-08-08		20.490020.835020.30000020.7800+2.465%27,910-32.676%
2024-08-07		20.870020.870020.24000020.2800-1.025%30,322-31.016%
2024-08-06		20.210020.490019.92000020.4900+1.235%41,293-31.723%
2024-08-05		20.270020.400019.71000020.2400-3.848%87,127-30.879%
2024-08-02		20.760021.380020.68000021.0500-1.451%36,721-33.539%
2024-08-01		22.120022.220021.15000021.3600-3.085%49,593-34.504%
2024-07-31		22.200022.494021.78000022.0400-0.317%297,860-36.525%
2024-07-30		22.040022.140021.48000022.1100+1.236%33,515-36.725%
2024-07-29		22.030022.130021.68000021.8400-1.221%20,161-35.943%
2024-07-26		22.400022.400021.94000022.1100+0.045%72,739-36.725%
2024-07-25		22.210022.910021.87000022.1000+0.775%69,914-36.697%
2024-07-24		22.225022.255021.81710021.9300-0.769%28,592-36.206%
2024-07-23		22.060022.357421.94000022.1000-0.226%35,705-36.697%
2024-07-22		22.050022.200021.93000022.1500+0.454%37,682-36.840%
2024-07-19		22.380022.625022.02500022.0500-1.165%19,354-36.553%
2024-07-18		22.470023.190022.04000022.3100-1.805%52,970-37.293%
2024-07-17		22.190022.880022.19000022.7200+1.293%45,673-38.424%
2024-07-16		21.710022.500021.71000022.4300+2.420%62,619-37.628%
2024-07-15		21.250021.910020.94000021.9000+3.253%64,052-36.119%
2024-07-12		21.410021.490021.03000021.2100+0.617%28,278-34.041%
2024-07-11		20.410021.560020.11500021.0800+5.876%128,632-33.634%
2024-07-10		19.950020.130019.86000019.9100-0.150%53,449-29.734%
2024-07-09		19.660019.940019.66000019.9400+0.911%32,139-29.840%
2024-07-08		19.850019.960019.59000019.7600-0.202%31,703-29.200%
2024-07-05		19.940019.997019.40000019.8000-1.444%34,223-29.343%
2024-07-03		20.240020.400020.00000020.0900-0.199%44,601-30.363%
2024-07-02		20.530020.530020.10000020.1300-1.081%29,250-30.502%
2024-07-01		20.740020.750020.07000020.3500-2.210%25,626-31.253%
2024-06-28		20.530020.889020.12000020.8100+2.512%101,336-32.773%
2024-06-27		20.330020.719020.05000020.3000+0.645%14,349-31.084%
2024-06-26		20.190020.349920.16000020.1700-0.099%30,068-30.640%
2024-06-25		20.230020.240020.12000020.1900+0.298%27,765-30.708%
2024-06-24		19.840020.389919.59000020.1300+0.852%26,227-30.502%
2024-06-21		19.720020.130019.45070019.9600+0.554%74,565-29.910%
2024-06-20		19.890020.080019.70000019.8500+0.101%33,597-29.521%
2024-06-18		19.500019.950019.50000019.8300+1.588%32,159-29.450%
2024-06-17		19.390019.680019.30000019.52000.000%15,354-28.330%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC