Dark

LMNR
Limoneira Co
stock NASDAQ

At Close

Jul 11, 2025 3:59:57 PM EDT

15.60USD-1.266%(-0.20)50,902

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2025 9:01:30 AM EDT

16.01USD+1.329%(+0.21)0

After-hours

Jul 10, 2025 4:00:30 PM EDT

15.80USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	15.6700	15.8200	15.560000	15.610	-1.203%	50,902	0.000%
2025-07-10	15.6400	15.8900	15.445000	15.800	+1.088%	42,069	-1.203%
2025-07-09	15.6500	15.6800	15.170000	15.630	+0.128%	44,319	-0.128%
2025-07-08	15.5100	16.0330	15.140000	15.610	+0.515%	63,595	0.000%
2025-07-07	16.2200	16.2614	15.450000	15.530	-5.015%	93,670	+0.515%
2025-07-03	16.5500	16.9925	16.330000	16.350	-0.849%	32,771	-4.526%
2025-07-02	16.1300	16.5700	15.847500	16.490	+3.321%	96,926	-5.337%
2025-07-01	15.5900	16.2000	15.520000	15.960	+1.981%	48,718	-2.193%
2025-06-30	15.9400	16.0500	15.540000	15.650	-1.324%	66,261	-0.256%
2025-06-27	16.1000	16.2500	15.540000	15.860	-1.613%	173,418	-1.576%
2025-06-26	15.2500	16.1400	15.250000	16.120	+7.252%	122,674	-3.164%
2025-06-25	15.2900	15.3750	14.986200	15.030	-1.829%	93,197	+3.859%
2025-06-24	15.2300	15.7500	15.000000	15.310	+0.525%	155,583	+1.960%
2025-06-23	14.9800	15.2300	14.830000	15.230	+1.466%	96,963	+2.495%
2025-06-20	15.0500	15.0900	14.650000	15.010	+0.874%	101,209	+3.997%
2025-06-18	14.8900	15.0316	14.640000	14.880	+0.270%	83,047	+4.906%
2025-06-17	15.0100	15.2300	14.810000	14.840	-1.787%	72,253	+5.189%
2025-06-16	15.4300	15.5100	15.030000	15.110	-1.883%	50,817	+3.309%
2025-06-13	15.7700	16.0450	15.290600	15.400	-4.110%	74,132	+1.364%
2025-06-12	15.6900	16.2700	15.410000	16.060	+2.358%	129,454	-2.802%
2025-06-11	16.5800	16.6450	15.660000	15.690	-5.254%	73,663	-0.510%
2025-06-10	16.7200	17.1900	15.420000	16.560	+2.349%	276,979	-5.737%
2025-06-09	15.5200	16.3500	15.425000	16.180	+5.407%	202,403	-3.523%
2025-06-06	15.3000	15.3800	15.140000	15.350	+1.790%	54,993	+1.694%
2025-06-05	15.5400	16.1300	15.020000	15.080	-2.960%	54,930	+3.515%
2025-06-04	15.9200	16.0000	15.500000	15.540	-1.708%	32,548	+0.450%
2025-06-03	15.7700	16.0650	15.760000	15.810	+0.063%	40,131	-1.265%
2025-06-02	15.7900	15.8660	15.540000	15.800	+0.063%	45,859	-1.203%
2025-05-30	15.7300	15.9315	15.700000	15.790	+0.190%	46,086	-1.140%
2025-05-29	15.7200	15.8976	15.570000	15.760	+0.574%	27,885	-0.952%
2025-05-28	15.8100	15.8100	15.550000	15.670	-0.127%	43,583	-0.383%
2025-05-27	15.5400	15.7400	15.450000	15.690	+2.148%	35,326	-0.510%
2025-05-23	15.2800	15.4900	15.130000	15.360	-0.583%	39,529	+1.628%
2025-05-22	15.4200	15.8113	15.360000	15.450	-0.451%	87,892	+1.036%
2025-05-21	15.7800	15.9200	15.440000	15.520	-2.939%	72,458	+0.580%
2025-05-20	16.1350	16.1800	15.720000	15.990	-0.560%	66,331	-2.376%
2025-05-19	16.0200	16.1200	15.620000	16.080	-1.107%	64,106	-2.923%
2025-05-16	16.0600	16.3700	15.700000	16.260	+1.245%	95,610	-3.998%
2025-05-15	15.6800	16.1300	15.390000	16.060	+1.710%	73,444	-2.802%
2025-05-14	15.6600	15.9600	15.460000	15.790	-0.127%	87,057	-1.140%
2025-05-13	16.0600	16.4000	15.430000	15.810	-0.189%	75,446	-1.265%
2025-05-12	16.0200	16.7400	15.765000	15.840	+2.062%	60,047	-1.452%
2025-05-09	15.7200	15.7900	15.410000	15.520	-1.460%	49,457	+0.580%
2025-05-08	15.2000	15.7700	15.070000	15.750	+4.930%	114,829	-0.889%
2025-05-07	15.4900	15.5750	14.885000	15.010	-2.973%	120,044	+3.997%
2025-05-06	15.3800	15.5680	15.220000	15.470	0.000%	41,836	+0.905%
2025-05-05	15.8500	16.2500	15.449900	15.470	-2.582%	114,168	+0.905%
2025-05-02	15.6300	15.9300	15.240000	15.880	+2.254%	106,595	-1.700%
2025-05-01	15.1200	15.7500	14.800000	15.530	+3.327%	142,222	+0.515%
2025-04-30	15.2000	15.4200	14.930000	15.030	-1.572%	263,084	+3.859%
2025-04-29	15.2800	15.8100	15.230000	15.270	-0.456%	184,434	+2.227%
2025-04-28	15.8100	15.8600	15.290000	15.340	-3.340%	71,282	+1.760%
2025-04-25	15.6600	16.0500	15.450000	15.870	+1.212%	43,073	-1.638%
2025-04-24	15.8300	15.8400	15.450000	15.680	-0.634%	104,102	-0.446%
2025-04-23	16.5300	16.5600	15.730000	15.780	-1.375%	89,199	-1.077%
2025-04-22	16.1800	16.2600	15.700000	16.000	+1.911%	55,740	-2.438%
2025-04-21	15.9000	15.9000	15.625000	15.700	-1.967%	42,805	-0.573%
2025-04-17	15.9100	16.4991	15.850000	16.015	+0.597%	118,521	-2.529%
2025-04-16	15.9000	16.1200	15.760000	15.920	-0.063%	57,821	-1.947%
2025-04-15	16.0900	16.2350	15.791100	15.930	-1.240%	74,784	-2.009%
2025-04-14	16.6300	16.7950	16.130000	16.130	-2.831%	130,488	-3.224%
2025-04-11	16.3900	16.9000	16.229800	16.600	+1.778%	47,246	-5.964%
2025-04-10	16.3000	16.7500	15.990000	16.310	-2.306%	63,425	-4.292%
2025-04-09	15.8200	17.1600	15.580000	16.695	+5.598%	91,069	-6.499%
2025-04-08	17.2800	17.2800	15.780000	15.810	-4.816%	140,701	-1.265%
2025-04-07	16.7700	17.4700	16.400000	16.610	-2.865%	97,609	-6.020%
2025-04-04	16.9500	17.4500	16.760000	17.100	+0.529%	103,156	-8.713%
2025-04-03	17.6800	17.7500	17.000000	17.010	-4.866%	78,812	-8.230%
2025-04-02	17.6500	18.2150	17.645000	17.880	+0.846%	61,897	-12.696%
2025-04-01	18.0500	18.1000	17.460000	17.730	+0.056%	47,590	-11.957%
2025-03-31	17.3800	17.9100	17.380000	17.720	+0.911%	66,795	-11.907%
2025-03-28	18.1900	18.4000	17.510000	17.560	-1.845%	37,139	-11.105%
2025-03-27	17.7000	18.0000	17.700000	17.890	+0.959%	32,020	-12.745%
2025-03-26	17.5400	18.0150	17.518100	17.720	+0.682%	42,757	-11.907%
2025-03-25	17.7700	17.9400	17.525000	17.600	-1.179%	51,695	-11.307%
2025-03-24	17.5000	17.9899	17.320000	17.810	+2.592%	59,501	-12.353%
2025-03-21	17.5000	18.0700	17.120000	17.360	-1.364%	124,603	-10.081%
2025-03-20	18.1800	18.3850	17.530000	17.600	-3.190%	85,905	-11.307%
2025-03-19	18.1200	18.3700	17.900000	18.180	+0.165%	56,599	-14.136%
2025-03-18	18.5900	18.9000	18.000000	18.150	-3.790%	86,123	-13.994%
2025-03-17	19.5500	21.3900	18.786000	18.865	+1.918%	249,425	-17.254%
2025-03-14	18.4900	18.7600	17.800100	18.510	0.000%	135,651	-15.667%
2025-03-13	20.9000	20.9946	18.340000	18.510	-13.343%	205,636	-15.667%
2025-03-12	21.2500	21.7900	21.110000	21.360	+0.518%	67,992	-26.919%
2025-03-11	21.4800	21.5800	21.200000	21.250	-0.328%	38,819	-26.541%
2025-03-10	21.7000	21.8900	21.175000	21.320	-2.604%	48,217	-26.782%
2025-03-07	21.7371	22.0400	21.430000	21.890	+0.829%	23,275	-28.689%
2025-03-06	21.7400	21.7900	21.040000	21.710	-0.777%	34,099	-28.098%
2025-03-05	21.9176	22.1900	21.780000	21.880	+0.459%	38,733	-28.656%
2025-03-04	21.8300	22.0700	21.130100	21.780	-1.626%	77,315	-28.329%
2025-03-03	22.0000	22.8500	21.660000	22.140	+0.454%	57,192	-29.494%
2025-02-28	22.0000	22.2500	21.850000	22.040	+0.091%	38,951	-29.174%
2025-02-27	22.4200	22.4500	22.020000	22.020	-1.915%	20,399	-29.110%
2025-02-26	23.0100	23.0100	22.190000	22.450	-2.221%	47,872	-30.468%
2025-02-25	22.7100	23.0068	22.293300	22.960	+1.101%	33,050	-32.012%
2025-02-24	22.8100	23.2199	22.504000	22.710	+0.176%	34,327	-31.264%
2025-02-21	23.0500	23.0500	22.460000	22.670	-0.570%	30,653	-31.142%
2025-02-20	22.5000	22.9499	22.226300	22.800	+0.308%	21,952	-31.535%
2025-02-19	22.7600	22.7600	22.400000	22.730	-0.786%	22,232	-31.324%
2025-02-18	23.0300	23.0900	22.721400	22.910	-0.694%	24,834	-31.864%
2025-02-14	23.4800	23.5000	22.945000	23.070	-0.130%	62,367	-32.336%
2025-02-13	22.9900	23.1000	22.570000	23.100	+1.360%	44,605	-32.424%
2025-02-12	22.6500	22.9600	22.650000	22.790	-0.913%	19,768	-31.505%
2025-02-11	22.6300	23.0000	22.625000	23.000	+1.010%	26,453	-32.130%
2025-02-10	22.7700	22.9000	22.250000	22.770	+0.485%	26,178	-31.445%
2025-02-07	22.7000	22.8700	22.540000	22.660	-1.048%	26,259	-31.112%
2025-02-06	22.7800	23.2200	22.700000	22.900	-0.044%	33,273	-31.834%
2025-02-05	22.2700	22.9500	22.190000	22.910	+2.689%	77,687	-31.864%
2025-02-04	22.3100	22.6700	22.120000	22.310	-0.844%	58,236	-30.031%
2025-02-03	22.6300	23.0750	22.460000	22.500	-2.428%	43,915	-30.622%
2025-01-31	23.0600	23.4100	22.770000	23.060	-0.087%	51,531	-32.307%
2025-01-30	23.3200	23.3725	22.930000	23.080	+0.065%	35,089	-32.366%
2025-01-29	23.0600	23.3000	22.750000	23.065	-0.582%	64,330	-32.322%
2025-01-28	22.9400	23.6400	22.645000	23.200	+2.609%	73,767	-32.716%
2025-01-27	22.8400	23.4400	22.450100	22.610	-1.481%	81,667	-30.960%
2025-01-24	22.9000	23.3699	22.750000	22.950	-0.606%	45,181	-31.983%
2025-01-23	22.4500	23.3100	22.450000	23.090	+2.759%	128,061	-32.395%
2025-01-22	22.8700	22.9600	22.390000	22.470	-2.006%	46,452	-30.530%
2025-01-21	23.1600	23.3000	22.835000	22.930	-0.521%	62,731	-31.923%
2025-01-17	23.1800	23.2200	22.850000	23.050	+0.261%	107,206	-32.278%
2025-01-16	23.4600	23.4600	22.900000	22.990	-2.045%	86,292	-32.101%
2025-01-15	23.3300	23.7105	22.850000	23.470	+3.347%	55,816	-33.490%
2025-01-14	23.5400	23.9800	22.670000	22.710	-2.532%	42,449	-31.264%
2025-01-13	22.7800	23.7400	22.420000	23.300	+1.128%	42,402	-33.004%
2025-01-10	23.6900	24.1200	22.960000	23.040	-4.398%	46,795	-32.248%
2025-01-08	24.0400	24.3200	23.730000	24.100	-0.124%	63,496	-35.228%
2025-01-07	24.9900	25.2000	23.950000	24.130	-3.673%	59,086	-35.309%
2025-01-06	24.8700	25.1000	24.635000	25.050	+0.886%	61,829	-37.685%
2025-01-03	24.5000	24.8700	24.280000	24.830	+2.013%	41,518	-37.133%
2025-01-02	24.7400	24.7400	24.191400	24.340	-0.491%	52,727	-35.867%
2024-12-31	24.1400	24.7600	24.140000	24.460	+1.663%	42,399	-36.182%
2024-12-30	24.3300	24.9900	23.790000	24.060	-1.393%	66,928	-35.121%
2024-12-27	23.5400	24.5900	22.690000	24.400	+2.007%	126,840	-36.025%
2024-12-26	24.6000	25.2800	23.825000	23.920	-4.128%	80,900	-34.741%
2024-12-24	24.9000	25.5700	23.450000	24.950	-6.990%	179,592	-37.435%
2024-12-23	26.4000	27.4500	26.020000	26.825	+1.996%	118,882	-41.808%
2024-12-20	25.2800	26.9300	25.280000	26.300	+2.494%	175,892	-40.646%
2024-12-19	25.7300	26.3500	25.225000	25.660	+1.183%	46,781	-39.166%
2024-12-18	26.6800	26.9550	25.225000	25.360	-4.948%	65,854	-38.446%
2024-12-17	26.7800	26.8800	26.470000	26.680	-0.299%	42,930	-41.492%
2024-12-16	27.0200	27.4200	26.730000	26.760	-0.962%	30,441	-41.667%
2024-12-13	26.7500	27.2000	26.390000	27.020	+0.671%	32,929	-42.228%
2024-12-12	27.6400	27.6400	26.830000	26.840	-3.971%	27,947	-41.841%
2024-12-11	27.7400	28.1700	27.540000	27.950	+1.636%	40,757	-44.150%
2024-12-10	27.1200	27.7500	26.795000	27.500	+2.307%	35,352	-43.236%
2024-12-09	27.0500	27.3700	26.533338	26.880	-0.111%	31,715	-41.927%
2024-12-06	26.7400	27.0750	25.960000	26.910	+1.432%	41,021	-41.992%
2024-12-05	27.0200	27.0600	25.960000	26.530	-2.320%	51,266	-41.161%
2024-12-04	27.2600	27.2600	26.595900	27.160	-0.476%	28,663	-42.526%
2024-12-03	27.7900	27.7900	26.820000	27.290	-1.516%	24,236	-42.800%
2024-12-02	27.7500	27.9000	27.460000	27.710	-0.324%	25,106	-43.667%
2024-11-29	27.7300	28.0750	27.500000	27.800	+0.652%	15,225	-43.849%
2024-11-27	28.2100	28.4100	27.550000	27.620	-1.004%	43,607	-43.483%
2024-11-26	27.0400	28.0000	26.945000	27.900	+2.086%	32,123	-44.050%
2024-11-25	27.5900	27.9350	27.120000	27.330	-0.582%	64,431	-42.883%
2024-11-22	27.7200	27.7750	27.270000	27.490	-0.109%	29,758	-43.216%
2024-11-21	26.5400	27.6700	26.410000	27.520	+3.693%	76,294	-43.278%
2024-11-20	26.7000	26.9000	26.450000	26.540	-0.599%	34,477	-41.183%
2024-11-19	26.1800	26.7300	26.170000	26.700	+1.714%	25,309	-41.536%
2024-11-18	26.7600	26.9200	26.060000	26.250	-0.531%	27,726	-40.533%
2024-11-15	26.3000	26.6400	25.960000	26.390	+1.383%	35,183	-40.849%
2024-11-14	26.7400	26.9700	25.750100	26.030	-3.521%	62,186	-40.031%
2024-11-13	27.4800	27.7200	26.950000	26.980	-0.772%	35,501	-42.142%
2024-11-12	28.4200	28.5000	27.090000	27.190	-4.395%	43,151	-42.589%
2024-11-11	28.3400	28.5650	27.955000	28.440	+1.608%	96,538	-45.113%
2024-11-08	28.5900	28.8800	27.810000	27.990	-1.478%	33,955	-44.230%
2024-11-07	28.8500	29.0000	28.360000	28.410	-1.730%	49,288	-45.055%
2024-11-06	28.5600	29.2200	28.280000	28.910	+6.287%	113,319	-46.005%
2024-11-05	25.2200	27.2200	25.220000	27.200	+5.631%	35,866	-42.610%
2024-11-04	25.5600	25.9400	25.320000	25.750	+0.822%	29,449	-39.379%
2024-11-01	25.7700	26.0200	25.390000	25.540	-0.390%	16,504	-38.880%
2024-10-31	26.0200	26.0200	25.580000	25.640	-1.875%	21,700	-39.119%
2024-10-30	26.1800	26.7300	26.130000	26.130	-0.343%	14,829	-40.260%
2024-10-29	26.0100	26.3100	26.010000	26.220	-0.418%	16,690	-40.465%
2024-10-28	26.0200	26.4300	25.915000	26.330	+1.464%	33,239	-40.714%
2024-10-25	26.8000	26.8000	25.800000	25.950	-2.186%	36,794	-39.846%
2024-10-24	26.9400	27.0000	26.340000	26.530	-0.674%	24,885	-41.161%
2024-10-23	26.7700	26.9550	26.475000	26.710	-1.293%	28,434	-41.557%
2024-10-22	26.5900	27.1500	26.590000	27.060	+0.037%	19,488	-42.313%
2024-10-21	27.6100	27.6800	26.940000	27.050	-3.012%	23,569	-42.292%
2024-10-18	28.1200	28.1200	27.770000	27.890	-0.393%	17,325	-44.030%
2024-10-17	28.0200	28.1500	27.570000	28.000	+0.539%	18,822	-44.250%
2024-10-16	27.7400	27.9650	27.410000	27.850	+1.642%	47,739	-43.950%
2024-10-15	27.6400	28.2700	27.270000	27.400	-0.364%	65,875	-43.029%
2024-10-14	27.4900	27.5500	27.200000	27.500	+0.548%	25,903	-43.236%
2024-10-11	26.8300	27.3900	26.830000	27.350	+1.673%	17,325	-42.925%
2024-10-10	26.7700	27.0400	26.550000	26.900	-0.811%	31,107	-41.970%
2024-10-09	26.5000	27.1400	26.500000	27.120	+1.802%	27,882	-42.441%
2024-10-08	26.5000	26.7100	26.041200	26.640	+0.909%	17,808	-41.404%
2024-10-07	27.0300	27.0300	26.300000	26.400	-2.222%	18,911	-40.871%
2024-10-04	26.5200	27.1500	26.420000	27.000	+3.290%	36,848	-42.185%
2024-10-03	25.9500	26.4300	25.600100	26.140	-0.115%	95,331	-40.283%
2024-10-02	26.3100	26.4400	26.115000	26.170	-0.532%	23,124	-40.352%
2024-10-01	26.3100	26.6300	25.780000	26.310	-0.717%	44,415	-40.669%
2024-09-30	26.1900	26.8300	25.940000	26.500	+1.145%	59,161	-41.094%
2024-09-27	27.0500	27.0500	26.200000	26.200	-2.056%	31,417	-40.420%
2024-09-26	26.5200	27.0300	26.400000	26.750	+1.211%	58,199	-41.645%
2024-09-25	27.0900	27.0900	26.335000	26.430	-2.616%	30,384	-40.938%
2024-09-24	27.5900	27.6000	26.850000	27.140	-0.768%	47,168	-42.483%
2024-09-23	27.6100	27.7400	27.180000	27.350	-0.978%	50,098	-42.925%
2024-09-20	27.5200	27.8900	27.350000	27.620	+0.436%	183,500	-43.483%
2024-09-19	27.4400	27.5300	26.850000	27.500	+2.117%	55,829	-43.236%
2024-09-18	26.7000	27.6400	26.350100	26.930	+1.165%	71,982	-42.035%
2024-09-17	25.9600	27.2400	25.950000	26.620	+2.503%	80,507	-41.360%
2024-09-16	25.9600	26.1200	25.600000	25.970	+0.039%	53,310	-39.892%
2024-09-13	25.5000	25.9800	25.210000	25.960	+2.245%	34,986	-39.869%
2024-09-12	24.5800	25.6500	24.170000	25.390	+4.207%	106,976	-38.519%
2024-09-11	24.0300	24.4400	23.832700	24.365	+0.474%	43,902	-35.933%
2024-09-10	23.8200	24.5200	22.250000	24.250	-3.000%	117,125	-35.629%
2024-09-09	24.8900	25.2000	24.760000	25.000	+0.281%	83,518	-37.560%
2024-09-06	24.8300	25.0300	24.260000	24.930	+0.768%	28,231	-37.385%
2024-09-05	25.1500	25.1500	24.360000	24.740	-1.434%	48,310	-36.904%
2024-09-04	24.3900	25.1000	24.260000	25.100	+3.805%	47,729	-37.809%
2024-09-03	24.7200	24.8672	23.830000	24.180	-3.589%	45,075	-35.443%
2024-08-30	25.0700	25.1250	24.710000	25.080	+0.844%	31,534	-37.759%
2024-08-29	25.0200	25.0750	24.320000	24.870	+0.485%	52,714	-37.234%
2024-08-28	25.0000	25.1600	24.665000	24.750	-0.682%	75,860	-36.929%
2024-08-27	23.8000	25.8850	23.800000	24.920	+3.531%	101,375	-37.360%
2024-08-26	22.5400	24.4200	22.280000	24.070	+5.895%	130,972	-35.147%
2024-08-23	21.2400	22.7600	21.100000	22.730	+7.318%	35,086	-31.324%
2024-08-22	21.6900	21.6900	21.129300	21.180	-1.717%	23,058	-26.298%
2024-08-21	21.7500	21.7500	21.370000	21.550	+0.279%	15,692	-27.564%
2024-08-20	21.4400	21.7800	21.231400	21.490	+0.750%	26,708	-27.362%
2024-08-19	21.3300	21.4399	21.070000	21.330	+0.899%	17,240	-26.817%
2024-08-16	21.0200	21.4900	21.010000	21.140	+0.475%	15,479	-26.159%
2024-08-15	20.7600	21.3674	20.600000	21.040	+3.543%	27,818	-25.808%
2024-08-14	20.5400	20.7000	20.320000	20.320	-1.503%	33,244	-23.179%
2024-08-13	20.1800	20.6300	20.180000	20.630	+2.230%	31,587	-24.333%
2024-08-12	20.6600	20.7500	20.080000	20.180	-1.657%	32,312	-22.646%
2024-08-09	20.8300	20.8300	20.090000	20.520	-1.251%	64,500	-23.928%
2024-08-08	20.4900	20.8350	20.300000	20.780	+2.465%	27,910	-24.880%
2024-08-07	20.8700	20.8700	20.240000	20.280	-1.025%	30,322	-23.028%
2024-08-06	20.2100	20.4900	19.920000	20.490	+1.235%	41,293	-23.816%
2024-08-05	20.2700	20.4000	19.710000	20.240	-3.848%	87,127	-22.875%
2024-08-02	20.7600	21.3800	20.680000	21.050	-1.451%	36,721	-25.843%
2024-08-01	22.1200	22.2200	21.150000	21.360	-3.085%	49,593	-26.919%
2024-07-31	22.2000	22.4940	21.780000	22.040	-0.317%	297,860	-29.174%
2024-07-30	22.0400	22.1400	21.480000	22.110	+1.236%	33,515	-29.398%
2024-07-29	22.0300	22.1300	21.680000	21.840	-1.221%	20,161	-28.526%
2024-07-26	22.4000	22.4000	21.940000	22.110	+0.045%	72,739	-29.398%
2024-07-25	22.2100	22.9100	21.870000	22.100	+0.775%	69,914	-29.367%
2024-07-24	22.2250	22.2550	21.817100	21.930	-0.769%	28,592	-28.819%
2024-07-23	22.0600	22.3574	21.940000	22.100	-0.226%	35,705	-29.367%
2024-07-22	22.0500	22.2000	21.930000	22.150	+0.454%	37,682	-29.526%
2024-07-19	22.3800	22.6250	22.025000	22.050	-1.165%	19,354	-29.206%
2024-07-18	22.4700	23.1900	22.040000	22.310	-1.805%	52,970	-30.031%
2024-07-17	22.1900	22.8800	22.190000	22.720	+1.293%	45,673	-31.294%
2024-07-16	21.7100	22.5000	21.710000	22.430	+2.420%	62,619	-30.406%
2024-07-15	21.2500	21.9100	20.940000	21.900	+3.253%	64,052	-28.721%
2024-07-12	21.4100	21.4900	21.030000	21.210	+0.617%	28,278	-26.403%
2024-07-11	20.4100	21.5600	20.115000	21.080	+5.876%	128,632	-25.949%
2024-07-10	19.9500	20.1300	19.860000	19.910	-0.150%	53,449	-21.597%
2024-07-09	19.6600	19.9400	19.660000	19.940	+0.911%	32,139	-21.715%
2024-07-08	19.8500	19.9600	19.590000	19.760	-0.202%	31,703	-21.002%
2024-07-05	19.9400	19.9970	19.400000	19.800	-1.444%	34,223	-21.162%
2024-07-03	20.2400	20.4000	20.000000	20.090	-0.199%	44,601	-22.300%
2024-07-02	20.5300	20.5300	20.100000	20.130	-1.081%	29,250	-22.454%
2024-07-01	20.7400	20.7500	20.070000	20.350	-2.210%	25,626	-23.292%
2024-06-28	20.5300	20.8890	20.120000	20.810	+2.512%	101,336	-24.988%
2024-06-27	20.3300	20.7190	20.050000	20.300	+0.645%	14,349	-23.103%
2024-06-26	20.1900	20.3499	20.160000	20.170	-0.099%	30,068	-22.608%
2024-06-25	20.2300	20.2400	20.120000	20.190	+0.298%	27,765	-22.684%
2024-06-24	19.8400	20.3899	19.590000	20.130	+0.852%	26,227	-22.454%
2024-06-21	19.7200	20.1300	19.450700	19.960	+0.554%	74,565	-21.794%
2024-06-20	19.8900	20.0800	19.700000	19.850	+0.101%	33,597	-21.360%
2024-06-18	19.5000	19.9500	19.500000	19.830	+1.588%	32,159	-21.281%
2024-06-17	19.3900	19.6800	19.300000	19.520	0.000%	15,354	-20.031%
2024-06-14	19.3400	19.9700	19.340000	19.520	-1.265%	26,041	-20.031%
2024-06-13	20.0700	20.3500	19.720000	19.770	-1.886%	13,626	-21.042%
2024-06-12	20.3000	20.5800	20.000000	20.150	+1.460%	34,514	-22.531%
2024-06-11	19.7400	19.8900	19.350000	19.860	-0.201%	38,140	-21.400%
2024-06-10	21.4500	21.4500	19.810000	19.900	-6.397%	35,833	-21.558%
2024-06-07	20.8000	22.7200	20.740000	21.260	+4.420%	143,366	-26.576%
2024-06-06	20.2700	20.7100	20.250000	20.360	-0.343%	71,910	-23.330%
2024-06-05	20.4400	20.4500	19.990000	20.430	+0.939%	32,987	-23.593%
2024-06-04	19.9900	20.2900	19.930000	20.240	+0.948%	44,546	-22.875%
2024-06-03	20.2600	20.2600	19.783500	20.050	+0.150%	32,092	-22.145%
2024-05-31	19.6500	20.2000	19.650000	20.020	+1.676%	25,785	-22.028%
2024-05-30	19.9500	20.1450	19.550000	19.690	-0.152%	21,711	-20.721%
2024-05-29	20.0700	20.4900	19.680000	19.720	-2.953%	28,426	-20.842%
2024-05-28	20.0300	20.9000	19.940000	20.320	+2.471%	46,208	-23.179%
2024-05-24	19.9700	20.0700	19.550000	19.830	-0.151%	34,546	-21.281%
2024-05-23	20.5772	20.5772	19.770000	19.860	-3.311%	57,049	-21.400%
2024-05-22	20.9500	20.9514	20.450000	20.540	-2.004%	33,848	-24.002%
2024-05-21	21.2500	21.2500	20.700000	20.960	-1.781%	25,022	-25.525%
2024-05-20	21.4700	21.5000	21.270000	21.340	-0.929%	20,956	-26.851%
2024-05-17	21.3400	21.7400	21.205000	21.540	+1.508%	26,513	-27.530%
2024-05-16	21.1700	21.2600	20.890000	21.220	-0.188%	24,375	-26.437%
2024-05-15	21.4700	21.4700	21.200000	21.260	-0.281%	16,905	-26.576%
2024-05-14	21.5300	21.5300	21.220000	21.320	+0.377%	41,607	-26.782%
2024-05-13	21.2300	21.5750	20.990000	21.240	+0.047%	42,211	-26.507%
2024-05-10	21.1300	21.3500	21.130000	21.230	+0.047%	25,077	-26.472%
2024-05-09	21.0650	21.2800	21.040000	21.220	+0.426%	28,216	-26.437%
2024-05-08	21.1300	21.1600	20.920000	21.130	+0.047%	24,521	-26.124%
2024-05-07	21.3500	21.3500	20.860000	21.120	+0.571%	49,974	-26.089%
2024-05-06	22.0000	22.0000	20.970000	21.000	-4.502%	40,635	-25.667%
2024-05-03	21.5700	22.0000	21.040000	21.990	+2.517%	64,596	-29.013%
2024-05-02	20.3400	21.4900	20.095000	21.450	+6.876%	112,695	-27.226%
2024-05-01	19.9000	20.3500	19.865000	20.070	+1.466%	53,476	-22.222%
2024-04-30	19.8700	19.9500	19.700000	19.780	-0.353%	86,667	-21.082%
2024-04-29	19.9900	19.9900	19.640100	19.850	0.000%	22,011	-21.360%
2024-04-26	19.7950	19.8900	19.640000	19.850	+0.557%	30,231	-21.360%
2024-04-25	20.0400	20.0400	19.520000	19.740	-1.644%	40,925	-20.922%
2024-04-24	19.7000	20.1600	19.575000	20.070	+1.826%	40,133	-22.222%
2024-04-23	19.4100	20.0100	19.410000	19.710	0.000%	32,889	-20.802%
2024-04-22	19.5000	19.7300	19.360000	19.710	+0.613%	63,060	-20.802%
2024-04-19	19.2000	19.6000	19.090000	19.590	+1.398%	52,223	-20.316%
2024-04-18	19.0100	19.3600	18.970000	19.320	+1.684%	50,577	-19.203%
2024-04-17	18.9900	19.1100	18.760000	19.000	+0.317%	42,525	-17.842%
2024-04-16	19.0600	19.0600	18.670000	18.940	-0.838%	38,945	-17.582%
2024-04-15	19.2400	19.2600	18.660000	19.100	-1.036%	51,434	-18.272%
2024-04-12	19.3200	19.3200	19.062000	19.300	-0.052%	91,685	-19.119%
2024-04-11	19.2100	19.3300	19.110000	19.310	0.000%	26,462	-19.161%
2024-04-10	19.1100	19.3500	18.790000	19.310	-0.873%	57,827	-19.161%
2024-04-09	19.5800	19.6250	19.320000	19.480	-0.612%	19,602	-19.867%
2024-04-08	19.4900	19.6100	19.290000	19.600	+0.307%	38,987	-20.357%
2024-04-05	19.3300	19.6500	19.190000	19.540	+1.034%	23,595	-20.113%
2024-04-04	19.4100	19.7800	19.270000	19.340	-0.206%	34,196	-19.286%
2024-04-03	19.2400	19.3800	19.100000	19.380	+0.103%	39,374	-19.453%
2024-04-02	19.2400	19.4400	19.190000	19.360	-0.258%	26,203	-19.370%
2024-04-01	19.7400	19.7400	19.360000	19.410	-0.767%	17,322	-19.578%
2024-03-28	19.4100	19.7500	19.410000	19.560	+0.773%	35,343	-20.194%
2024-03-27	19.2700	19.4700	19.230000	19.410	+0.779%	37,330	-19.578%
2024-03-26	19.5300	19.5500	19.170000	19.260	-0.517%	26,102	-18.951%
2024-03-25	19.3800	19.5500	19.310000	19.360	+0.103%	14,537	-19.370%
2024-03-22	19.9500	19.9600	19.290000	19.340	-2.569%	22,775	-19.286%
2024-03-21	19.9800	20.1800	19.560000	19.850	+0.050%	80,058	-21.360%
2024-03-20	19.5800	19.9100	19.380000	19.840	+1.328%	31,954	-21.321%
2024-03-19	19.2800	19.6100	19.183300	19.580	+1.714%	34,744	-20.276%
2024-03-18	19.1200	19.4100	19.000000	19.250	+0.365%	38,747	-18.909%
2024-03-15	19.2900	19.3800	18.940000	19.180	+1.859%	129,302	-18.613%
2024-03-14	18.5000	19.0500	18.500000	18.830	+1.619%	48,269	-17.100%
2024-03-13	18.3900	18.7500	18.390000	18.530	-0.108%	65,440	-15.758%
2024-03-12	18.4600	18.6400	18.300000	18.550	0.000%	38,991	-15.849%
2024-03-11	18.4100	18.9700	18.410000	18.550	-0.215%	77,835	-15.849%
2024-03-08	19.4100	19.4100	18.500000	18.590	+2.255%	76,194	-16.030%
2024-03-07	17.9800	18.2600	17.980000	18.180	+2.250%	38,108	-14.136%
2024-03-06	17.9000	18.0562	17.770000	17.780	-0.726%	21,359	-12.205%
2024-03-05	18.2200	18.3100	17.890000	17.910	-2.131%	30,516	-12.842%
2024-03-04	18.2300	18.6300	17.911600	18.300	+1.836%	28,133	-14.699%
2024-03-01	17.9113	18.3250	17.911300	17.970	-2.654%	31,310	-13.133%
2024-02-29	18.4500	18.7300	18.260000	18.460	+1.484%	30,499	-15.439%
2024-02-28	18.3100	18.4700	18.140000	18.190	-1.569%	20,120	-14.184%
2024-02-27	18.1000	18.6000	18.100000	18.480	+1.594%	22,588	-15.530%
2024-02-26	17.5400	18.2400	17.490000	18.190	+3.470%	35,457	-14.184%
2024-02-23	17.7000	17.7100	17.570000	17.580	-1.069%	19,817	-11.206%
2024-02-22	17.8400	17.8900	17.617900	17.770	-1.003%	38,278	-12.155%
2024-02-21	18.0300	18.0600	17.740000	17.950	-0.993%	25,879	-13.036%
2024-02-20	18.1200	18.4008	18.090000	18.130	-1.145%	21,229	-13.900%
2024-02-16	18.4400	18.4900	18.240000	18.340	-0.596%	27,654	-14.885%
2024-02-15	18.0400	18.5150	17.796900	18.450	+3.361%	38,055	-15.393%
2024-02-14	17.7200	17.9000	17.590000	17.850	+2.292%	26,790	-12.549%
2024-02-13	18.3400	18.4000	17.365100	17.450	-6.585%	48,789	-10.544%
2024-02-12	18.1100	18.8700	18.110000	18.680	+3.951%	50,334	-16.435%
2024-02-09	17.7500	18.0000	17.480300	17.970	+1.125%	25,935	-13.133%
2024-02-08	18.0200	18.0200	17.685000	17.770	-0.615%	24,035	-12.155%
2024-02-07	18.2900	18.4200	17.860000	17.880	-1.974%	37,093	-12.696%
2024-02-06	17.7600	18.3424	17.650000	18.240	+2.818%	33,095	-14.419%
2024-02-05	17.7400	18.2200	17.650000	17.740	-1.004%	72,089	-12.007%
2024-02-02	18.1800	18.3042	17.920000	17.920	-2.503%	35,474	-12.891%
2024-02-01	18.3100	18.6400	18.310000	18.380	+1.323%	26,337	-15.071%
2024-01-31	18.5800	18.5899	18.140000	18.140	-2.368%	41,188	-13.947%
2024-01-30	18.8100	18.8800	18.580000	18.580	-1.641%	13,886	-15.985%
2024-01-29	18.8900	18.8900	18.465000	18.890	+1.070%	26,019	-17.364%
2024-01-26	19.0200	19.2000	18.660000	18.690	-0.585%	31,372	-16.479%
2024-01-25	18.7500	18.9500	18.600400	18.800	+1.622%	27,217	-16.968%
2024-01-24	19.2100	19.3900	18.460000	18.500	-2.478%	45,298	-15.622%
2024-01-23	18.7100	19.1100	18.400000	18.970	+1.390%	43,135	-17.712%
2024-01-22	18.4400	18.7500	18.440000	18.710	+2.577%	35,235	-16.569%
2024-01-19	18.5700	18.5700	18.060000	18.240	-0.923%	31,354	-14.419%

document.getElementById("Gx2TVm").onerror = function(){this.style.display='none';}; .dark-mode .d9WWWj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d9WWWj{ color: #333333; background-color: white; border: 2px solid #333333; }LMNRLimoneira Costock NASDAQ

LMNR
Limoneira Co
stock NASDAQ