Dark

LMNR
Limoneira Co
stock NASDAQ

Market Open

Sep 30, 2026 3:39:19 PM EDT

11.93USD-1.568%(-0.19)100,648

11.88Bid 11.99Ask 0.11Spread

Pre-market

0.00USD-100.000%(-12.12)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	12.3100	12.3100	11.8100	11.9300	-1.568%	100,648	0.000%
2026-09-29	12.0000	12.3600	11.9900	12.1200	+0.581%	194,015	-1.568%
2026-09-28	11.7600	12.0650	11.7100	12.0500	+2.292%	145,121	-0.996%
2026-09-25	11.9700	12.1350	11.7300	11.7800	-1.587%	149,826	+1.273%
2026-09-24	12.1500	12.1500	11.8700	11.9700	-0.993%	110,305	-0.334%
2026-09-23	12.6900	12.6900	12.0150	12.0900	-4.728%	158,180	-1.323%
2026-09-22	12.7200	12.8500	12.6500	12.6900	+0.714%	117,460	-5.989%
2026-09-21	12.7400	12.9050	12.4800	12.6000	-1.021%	108,364	-5.317%
2026-09-18	12.7900	12.9500	12.6827	12.7300	-0.857%	216,212	-6.284%
2026-09-17	12.7700	12.9500	12.4200	12.8400	+1.502%	142,729	-7.087%
2026-09-16	13.1600	13.2600	12.5900	12.6500	-3.802%	177,487	-5.692%
2026-09-15	13.3100	13.4450	13.0000	13.1500	-1.719%	186,013	-9.278%
2026-09-14	13.0500	13.4900	13.0400	13.3800	+2.568%	195,696	-10.837%
2026-09-11	13.3500	13.4600	12.7850	13.0450	-1.991%	322,775	-8.547%
2026-09-10	13.3700	13.9300	13.1200	13.3100	-10.910%	457,167	-10.368%
2026-09-09	15.0200	15.2200	14.8800	14.9400	-0.599%	104,056	-20.147%
2026-09-08	14.9700	15.2000	14.8500	15.0300	+0.267%	64,350	-20.625%
2026-09-04	14.9400	15.0750	14.9000	14.9900	-0.067%	49,663	-20.414%
2026-09-03	14.7800	15.1190	14.6500	15.0000	+1.351%	129,109	-20.467%
2026-09-02	14.2100	14.9500	14.2100	14.8000	+4.152%	134,177	-19.392%
2026-09-01	13.7700	14.2200	13.7400	14.2100	+3.270%	68,321	-16.045%
2026-08-31	13.7800	13.9200	13.6950	13.7600	-0.145%	80,849	-13.299%
2026-08-28	13.6100	13.9050	13.6100	13.7800	+1.622%	75,742	-13.425%
2026-08-27	13.5000	13.6400	13.3150	13.5600	+0.444%	54,415	-12.021%
2026-08-26	13.8400	13.8400	13.5000	13.5000	-2.174%	40,041	-11.630%
2026-08-25	13.9600	14.1100	13.7200	13.8000	-1.499%	51,855	-13.551%
2026-08-24	13.8800	14.1800	13.8600	14.0100	+1.155%	45,125	-14.847%
2026-08-21	13.9900	14.0000	13.6700	13.8500	-0.788%	83,685	-13.863%
2026-08-20	13.9500	14.0350	13.8150	13.9600	-0.214%	38,629	-14.542%
2026-08-19	14.0500	14.3500	13.9800	13.9900	-0.285%	65,003	-14.725%
2026-08-18	13.9400	14.1400	13.8400	14.0300	+1.740%	51,855	-14.968%
2026-08-17	13.7600	13.8500	13.7200	13.7900	-0.433%	43,962	-13.488%
2026-08-14	13.8500	14.0000	13.7450	13.8500	+0.290%	53,267	-13.863%
2026-08-13	13.9200	14.0800	13.7600	13.8100	-0.145%	62,756	-13.613%
2026-08-12	13.9700	13.9700	13.8000	13.8300	-1.144%	39,625	-13.738%
2026-08-11	13.7900	14.0400	13.7900	13.9900	+1.672%	44,021	-14.725%
2026-08-10	13.8600	13.9465	13.7000	13.7600	-0.722%	47,082	-13.299%
2026-08-07	13.7600	14.0050	13.7450	13.8600	+0.800%	62,957	-13.925%
2026-08-06	13.7800	13.8700	13.6000	13.7500	+0.292%	69,648	-13.236%
2026-08-05	13.5800	13.7400	13.4500	13.7100	+1.106%	46,034	-12.983%
2026-08-04	13.2200	13.6100	13.1100	13.5600	+3.040%	110,555	-12.021%
2026-08-03	13.0900	13.2200	12.9000	13.1600	+1.465%	144,948	-9.347%
2026-07-31	13.2600	13.3900	12.9400	12.9700	-2.261%	75,746	-8.019%
2026-07-30	13.4500	13.5000	13.2100	13.2700	-1.338%	90,911	-10.098%
2026-07-29	13.5000	13.6600	13.3750	13.4500	-0.370%	74,678	-11.301%
2026-07-28	13.5300	13.9500	13.4150	13.5000	+1.048%	51,634	-11.630%
2026-07-27	13.1700	13.3950	13.1700	13.3600	+2.297%	55,257	-10.704%
2026-07-24	13.1500	13.2050	13.0200	13.0600	-0.381%	39,602	-8.652%
2026-07-23	13.1600	13.2300	12.9600	13.1100	-1.206%	102,573	-9.001%
2026-07-22	13.1100	13.3900	13.0400	13.2700	+1.220%	49,936	-10.098%
2026-07-21	13.2200	13.3250	12.9500	13.1100	-1.280%	109,098	-9.001%
2026-07-20	13.5200	13.7693	13.1400	13.2800	-1.848%	43,740	-10.166%
2026-07-17	13.9900	14.2100	13.5250	13.5300	-3.357%	62,487	-11.826%
2026-07-16	13.8200	14.0450	13.7400	14.0000	+2.190%	42,456	-14.786%
2026-07-15	13.6000	13.8000	13.6000	13.7000	+0.587%	45,242	-12.920%
2026-07-14	13.9300	13.9400	13.5200	13.6200	-2.155%	63,636	-12.408%
2026-07-13	13.3300	13.9550	13.3300	13.9200	+4.898%	73,235	-14.296%
2026-07-10	13.2200	13.3750	13.1000	13.2700	+0.378%	89,659	-10.098%
2026-07-09	13.3200	13.3200	12.9450	13.2200	-0.751%	79,017	-9.758%
2026-07-08	13.3050	13.4500	13.0100	13.3200	-0.893%	65,800	-10.435%
2026-07-07	13.4100	13.6400	13.2692	13.4400	+0.825%	48,865	-11.235%
2026-07-06	13.2300	13.4150	13.0800	13.3300	+0.832%	64,996	-10.503%
2026-07-02	13.5100	13.5100	13.1600	13.2200	-1.892%	52,422	-9.758%
2026-07-01	13.1700	13.5300	13.0000	13.4750	+2.628%	69,149	-11.466%
2026-06-30	13.0000	13.2685	12.9500	13.1300	+0.306%	73,400	-9.139%
2026-06-29	13.4000	13.4000	13.0200	13.0900	-2.459%	86,840	-8.862%
2026-06-26	12.9900	13.5200	12.8900	13.4200	+3.310%	393,867	-11.103%
2026-06-25	13.1300	13.1990	12.9200	12.9900	-1.142%	60,610	-8.160%
2026-06-24	13.2200	13.3500	13.0100	13.1400	-0.605%	74,918	-9.209%
2026-06-23	12.9300	13.3450	12.7801	13.2200	+3.120%	51,671	-9.758%
2026-06-22	13.1000	13.1100	12.7900	12.8200	-1.913%	96,038	-6.942%
2026-06-18	12.9500	13.1500	12.7250	13.0700	+2.030%	106,430	-8.722%
2026-06-17	12.9900	13.3400	12.7500	12.8100	-1.462%	195,536	-6.870%
2026-06-16	13.1600	13.3300	12.9500	13.0000	-1.065%	220,635	-8.231%
2026-06-15	12.9900	13.5050	12.9600	13.1400	+1.389%	163,653	-9.209%
2026-06-12	13.0100	13.2250	12.8900	12.9600	-0.384%	94,998	-7.948%
2026-06-11	13.2100	13.3300	12.6900	13.0100	-1.290%	172,083	-8.301%
2026-06-10	11.7600	13.3500	11.7500	13.1800	+8.926%	258,022	-9.484%
2026-06-09	11.9000	12.2899	11.9000	12.1000	+1.852%	95,403	-1.405%
2026-06-08	11.9300	12.1400	11.6650	11.8800	+0.423%	73,251	+0.421%
2026-06-05	11.9100	12.4800	11.7400	11.8300	-0.337%	143,718	+0.845%
2026-06-04	13.0800	13.2550	11.6900	11.8700	-7.984%	147,828	+0.505%
2026-06-03	12.8800	13.0350	12.7300	12.9000	+0.585%	150,356	-7.519%
2026-06-02	12.6300	12.8700	12.6300	12.8250	+0.352%	87,573	-6.979%
2026-06-01	12.6300	12.8700	12.5000	12.7800	+0.472%	147,085	-6.651%
2026-05-29	12.8400	13.0500	12.6800	12.7200	-0.935%	197,701	-6.211%
2026-05-28	12.7400	13.0400	12.6650	12.8400	+0.234%	65,084	-7.087%
2026-05-27	12.8100	13.0950	12.7450	12.8100	+0.078%	82,337	-6.870%
2026-05-26	12.8000	12.8800	12.5750	12.8000	+0.078%	130,203	-6.797%
2026-05-22	12.7900	12.8600	12.7300	12.7900	-0.156%	62,644	-6.724%
2026-05-21	12.7300	13.2500	12.7000	12.8100	+0.235%	75,477	-6.870%
2026-05-20	12.8900	13.1200	12.7450	12.7800	-1.389%	37,529	-6.651%
2026-05-19	13.1500	13.3850	12.9100	12.9600	-1.893%	60,734	-7.948%
2026-05-18	13.0700	13.3500	13.0577	13.2100	+1.537%	35,725	-9.690%
2026-05-15	13.2400	13.3600	12.9100	13.0100	-2.254%	73,725	-8.301%
2026-05-14	13.3400	13.8760	13.2100	13.3100	+0.377%	56,558	-10.368%
2026-05-13	12.9700	13.3500	12.9700	13.2600	+2.315%	110,107	-10.030%
2026-05-12	13.0000	13.1200	12.9600	12.9600	-0.461%	30,850	-7.948%
2026-05-11	12.9000	13.2200	12.8700	13.0200	+1.087%	137,447	-8.372%
2026-05-08	12.9700	13.0500	12.7100	12.8800	-0.694%	104,397	-7.376%
2026-05-07	12.9500	13.0950	12.8600	12.9700	+0.077%	40,939	-8.019%
2026-05-06	12.9100	13.2500	12.8000	12.9600	+0.856%	52,663	-7.948%
2026-05-05	12.8400	13.0050	12.6950	12.8500	+0.469%	67,002	-7.160%
2026-05-04	12.6800	12.9500	12.5400	12.7900	+0.235%	86,239	-6.724%
2026-05-01	12.7400	12.9400	12.6600	12.7600	+0.236%	54,995	-6.505%
2026-04-30	12.6500	12.9100	12.6400	12.7300	+0.394%	35,199	-6.284%
2026-04-29	12.8000	12.9550	12.5850	12.6800	-1.782%	59,240	-5.915%
2026-04-28	12.8000	13.0300	12.6100	12.9100	+1.096%	40,215	-7.591%
2026-04-27	12.6800	12.8936	12.6800	12.7700	+0.235%	43,338	-6.578%
2026-04-24	12.9200	12.9200	12.6100	12.7400	-0.391%	39,607	-6.358%
2026-04-23	12.6900	13.0800	12.4700	12.7900	+2.566%	94,364	-6.724%
2026-04-22	12.5800	12.8200	12.3800	12.4700	-0.717%	43,881	-4.330%
2026-04-21	12.9100	13.1200	12.5100	12.5600	-2.937%	79,383	-5.016%
2026-04-20	13.1500	13.2900	12.9200	12.9400	-1.597%	35,216	-7.805%
2026-04-17	13.1800	13.4050	13.0700	13.1500	+1.232%	67,088	-9.278%
2026-04-16	12.8500	13.1400	12.7600	12.9900	+0.386%	78,937	-8.160%
2026-04-15	13.1500	13.1500	12.8700	12.9400	-2.340%	53,278	-7.805%
2026-04-14	12.7600	13.3600	12.7600	13.2500	+3.516%	106,572	-9.962%
2026-04-13	12.8700	13.0506	12.7500	12.8000	-0.929%	46,534	-6.797%
2026-04-10	13.1200	13.1200	12.6600	12.9200	-2.047%	60,310	-7.663%
2026-04-09	13.2000	13.3500	13.1800	13.1900	-0.976%	44,544	-9.553%
2026-04-08	13.3300	13.5292	13.1950	13.3200	+2.226%	74,079	-10.435%
2026-04-07	13.0400	13.5878	12.8900	13.0300	-0.534%	91,348	-8.442%
2026-04-06	13.0000	13.2500	12.9300	13.1000	+0.692%	72,411	-8.931%
2026-04-02	13.2300	13.3200	13.0100	13.0100	-2.474%	44,194	-8.301%
2026-04-01	13.4100	13.6500	13.3400	13.3400	-0.596%	67,771	-10.570%
2026-03-31	13.5300	13.7750	13.2650	13.4200	-0.223%	164,743	-11.103%
2026-03-30	13.7200	13.8000	13.1400	13.4500	-1.248%	356,242	-11.301%
2026-03-27	13.5200	13.7650	13.4500	13.6200	+0.147%	168,952	-12.408%
2026-03-26	13.3900	13.7100	13.3900	13.6000	+1.040%	37,200	-12.279%
2026-03-25	13.4200	13.7000	13.3300	13.4600	+0.673%	41,368	-11.367%
2026-03-24	13.3800	13.5100	13.3199	13.3700	-1.546%	79,403	-10.770%
2026-03-23	13.3900	13.7200	13.3900	13.5800	+3.270%	74,555	-12.150%
2026-03-20	13.3000	13.3900	13.1000	13.1500	-1.128%	175,034	-9.278%
2026-03-19	13.2200	13.5150	13.1200	13.3000	+0.605%	77,115	-10.301%
2026-03-18	13.2500	13.3300	13.0700	13.2200	-0.676%	111,891	-9.758%
2026-03-17	13.5500	13.7000	13.3100	13.3100	-1.771%	96,285	-10.368%
2026-03-16	13.3500	13.6600	13.2000	13.5500	+2.652%	92,240	-11.956%
2026-03-13	13.3200	13.5806	12.7700	13.2000	-4.209%	161,838	-9.621%
2026-03-12	13.5400	13.9500	13.5400	13.7800	+0.584%	71,866	-13.425%
2026-03-11	13.6500	13.7150	13.4900	13.7000	+0.366%	40,830	-12.920%
2026-03-10	13.6900	14.2900	13.5150	13.6500	-1.302%	153,024	-12.601%
2026-03-09	13.8700	14.1050	13.4300	13.8300	-1.355%	78,659	-13.738%
2026-03-06	14.0000	14.0450	13.8500	14.0200	-1.268%	57,093	-14.907%
2026-03-05	14.3000	14.3000	13.9100	14.2000	-1.730%	52,563	-15.986%
2026-03-04	14.2600	14.6450	14.1850	14.4500	+1.832%	43,838	-17.439%
2026-03-03	13.8200	14.2700	13.8200	14.1900	+0.638%	52,754	-15.927%
2026-03-02	14.0000	14.2000	13.9000	14.1000	+0.071%	36,953	-15.390%
2026-02-27	14.0000	14.2350	13.9390	14.0900	+0.356%	38,187	-15.330%
2026-02-26	14.2700	14.3150	13.9000	14.0400	-1.474%	53,473	-15.028%
2026-02-25	14.2000	14.4299	13.9800	14.2500	+0.636%	46,549	-16.281%
2026-02-24	13.9900	14.3199	13.8100	14.1600	+1.433%	33,408	-15.749%
2026-02-23	14.0100	14.0900	13.8000	13.9600	-0.782%	48,098	-14.542%
2026-02-20	14.1500	14.3450	14.0300	14.0700	-0.565%	21,256	-15.210%
2026-02-19	13.9300	14.1900	13.9300	14.1500	+0.783%	38,181	-15.689%
2026-02-18	14.0000	14.1400	13.9250	14.0400	+0.573%	52,234	-15.028%
2026-02-17	14.2500	14.2800	13.9300	13.9600	-2.138%	59,988	-14.542%
2026-02-13	14.3000	14.4600	14.1201	14.2650	+0.599%	25,266	-16.369%
2026-02-12	14.1800	14.3800	14.0800	14.1800	+0.567%	43,434	-15.867%
2026-02-11	14.5500	14.5950	14.0000	14.1000	-2.083%	57,017	-15.390%
2026-02-10	14.3500	14.6000	14.3500	14.4000	+1.053%	43,761	-17.153%
2026-02-09	14.5100	14.5100	14.1800	14.2500	-1.384%	32,900	-16.281%
2026-02-06	14.1600	14.6800	14.1600	14.4500	+2.048%	52,163	-17.439%
2026-02-05	14.2900	14.4550	14.0700	14.1600	-0.840%	54,973	-15.749%
2026-02-04	14.4000	14.6289	14.2800	14.2800	-0.279%	53,002	-16.457%
2026-02-03	14.5000	14.8099	14.1500	14.3200	-1.173%	42,572	-16.690%
2026-02-02	14.5400	14.7400	14.2000	14.4900	+0.625%	51,893	-17.667%
2026-01-30	14.2600	14.4000	13.9900	14.4000	+0.279%	68,413	-17.153%
2026-01-29	14.1200	14.4410	14.0000	14.3600	+1.484%	71,901	-16.922%
2026-01-28	14.0800	14.3700	13.9300	14.1500	+0.497%	52,868	-15.689%
2026-01-27	14.4100	14.5250	14.0450	14.0800	-2.561%	55,354	-15.270%
2026-01-26	14.6600	14.6800	14.3500	14.4500	-1.701%	53,745	-17.439%
2026-01-23	14.5700	14.7980	14.3900	14.7000	+0.410%	80,459	-18.844%
2026-01-22	14.7000	14.9000	14.3900	14.6400	+0.274%	160,204	-18.511%
2026-01-21	14.1100	14.6200	14.1100	14.6000	+3.915%	72,381	-18.288%
2026-01-20	14.0200	14.1850	13.9500	14.0500	-1.334%	63,541	-15.089%
2026-01-16	14.1700	14.3200	13.9300	14.2400	+0.141%	89,211	-16.222%
2026-01-15	13.9300	14.4900	13.9100	14.2200	+2.523%	92,915	-16.104%
2026-01-14	13.6600	14.0400	13.6600	13.8700	+1.167%	85,625	-13.987%
2026-01-13	13.7200	13.8000	13.5400	13.7100	+0.146%	44,100	-12.983%
2026-01-12	13.5900	13.9791	13.5201	13.6900	+1.407%	115,201	-12.856%
2026-01-09	13.3000	13.6500	13.2500	13.5000	+1.810%	95,787	-11.630%
2026-01-08	13.0200	13.4589	13.0200	13.2600	+1.922%	103,474	-10.030%
2026-01-07	13.1100	13.5400	12.9620	13.0100	+2.927%	175,528	-8.301%
2026-01-06	12.6900	12.8600	12.5050	12.6400	0.000%	135,884	-5.617%
2026-01-05	12.8500	12.8500	12.5950	12.6400	-1.095%	124,464	-5.617%
2026-01-02	12.6200	12.8380	12.3600	12.7800	+1.228%	95,331	-6.651%
2025-12-31	12.6200	12.7250	12.3600	12.6250	+1.243%	134,329	-5.505%
2025-12-30	12.4200	12.7300	12.2000	12.4700	+0.403%	101,783	-4.330%
2025-12-29	12.8100	12.9400	12.4100	12.4200	-3.120%	144,766	-3.945%
2025-12-26	12.9000	13.0000	12.5800	12.8200	-0.620%	110,114	-6.942%
2025-12-24	13.8400	13.8400	12.6300	12.9000	-6.926%	243,243	-7.519%
2025-12-23	14.4000	14.6200	13.7650	13.8600	-3.750%	194,567	-13.925%
2025-12-22	14.7400	14.8599	14.3200	14.4000	-1.974%	69,163	-17.153%
2025-12-19	15.0000	15.0000	14.5000	14.6900	-1.739%	151,668	-18.788%
2025-12-18	15.2200	15.4223	14.9050	14.9500	-0.993%	57,998	-20.201%
2025-12-17	15.1000	15.4300	15.0500	15.1000	0.000%	62,545	-20.993%
2025-12-16	15.0800	15.1850	15.0200	15.1000	+0.199%	63,852	-20.993%
2025-12-15	14.9600	15.1100	14.9500	15.0700	+1.073%	68,406	-20.836%
2025-12-12	15.0200	15.1400	14.8321	14.9100	-0.334%	54,883	-19.987%
2025-12-11	14.7300	15.0700	14.6900	14.9600	+1.838%	81,608	-20.254%
2025-12-10	14.4600	14.8200	14.3500	14.6900	+1.731%	211,793	-18.788%
2025-12-09	14.0500	14.5899	14.0500	14.4400	+3.290%	39,726	-17.382%
2025-12-08	14.0600	14.1600	13.8800	13.9800	-0.071%	53,578	-14.664%
2025-12-05	13.7700	14.0200	13.7700	13.9900	+1.084%	49,975	-14.725%
2025-12-04	14.1500	14.1500	13.7800	13.8400	-2.329%	64,478	-13.801%
2025-12-03	14.2100	14.3109	14.0600	14.1700	+0.496%	49,760	-15.808%
2025-12-02	13.8900	14.1450	13.7500	14.1000	+2.471%	46,469	-15.390%
2025-12-01	13.8000	13.8000	13.5700	13.7600	-0.936%	67,744	-13.299%
2025-11-28	13.6500	13.8900	13.6500	13.8900	+1.758%	44,680	-14.111%
2025-11-26	13.3700	13.7400	13.3100	13.6500	+1.412%	70,252	-12.601%
2025-11-25	13.0700	13.5899	13.0700	13.4600	+2.827%	63,328	-11.367%
2025-11-24	12.8300	13.1740	12.7900	13.0900	+2.027%	122,762	-8.862%
2025-11-21	12.7500	13.2500	12.6900	12.8300	+0.627%	307,698	-7.015%
2025-11-20	12.9900	13.0000	12.7300	12.7500	-1.392%	128,447	-6.431%
2025-11-19	13.1800	13.3200	12.8400	12.9300	-2.194%	87,287	-7.734%
2025-11-18	13.2100	13.2800	13.0400	13.2200	-0.452%	89,127	-9.758%
2025-11-17	13.3900	13.5700	13.1400	13.2800	-0.969%	95,559	-10.166%
2025-11-14	13.4800	13.4900	13.3200	13.4100	-0.740%	99,464	-11.037%
2025-11-13	13.6500	13.8100	13.3500	13.5100	-0.953%	65,667	-11.695%
2025-11-12	13.5800	13.7900	13.3300	13.6400	+0.147%	73,072	-12.537%
2025-11-11	13.8500	14.0299	13.2500	13.6200	-2.296%	116,921	-12.408%
2025-11-10	13.9850	14.0350	13.8550	13.9400	+0.360%	35,309	-14.419%
2025-11-07	13.8200	14.0450	13.6520	13.8900	+0.507%	70,540	-14.111%
2025-11-06	14.0800	14.0800	13.8000	13.8200	-1.847%	29,200	-13.676%
2025-11-05	14.0100	14.1100	13.8384	14.0800	+1.514%	43,325	-15.270%
2025-11-04	13.8800	14.0900	13.7400	13.8700	-0.288%	69,537	-13.987%
2025-11-03	14.0600	14.1900	13.9100	13.9100	-1.557%	62,690	-14.234%
2025-10-31	13.9800	14.1700	13.9100	14.1300	+0.857%	60,306	-15.570%
2025-10-30	13.9100	14.2590	13.9100	14.0100	+0.286%	48,770	-14.847%
2025-10-29	14.3700	14.4850	13.9050	13.9700	-2.851%	140,555	-14.603%
2025-10-28	14.4800	14.6567	14.3700	14.3800	-1.439%	73,324	-17.038%
2025-10-27	15.0400	15.0900	14.5900	14.5900	-2.992%	74,876	-18.232%
2025-10-24	14.7500	15.3400	14.7100	15.0400	+2.873%	72,761	-20.678%
2025-10-23	14.9000	15.0200	14.5500	14.6200	-2.207%	67,766	-18.399%
2025-10-22	14.7500	15.0050	14.6250	14.9500	+1.356%	52,318	-20.201%
2025-10-21	14.7500	14.8550	14.6400	14.7500	0.000%	26,804	-19.119%
2025-10-20	14.6100	14.7500	14.5400	14.7500	+1.444%	25,771	-19.119%
2025-10-17	14.6600	14.7800	14.4700	14.5400	-0.819%	54,775	-17.950%
2025-10-16	14.8900	15.0450	14.6400	14.6600	-1.677%	38,918	-18.622%
2025-10-15	14.9500	15.0900	14.8300	14.9100	-0.201%	32,256	-19.987%
2025-10-14	14.5500	15.0400	14.5500	14.9400	+1.288%	58,779	-20.147%
2025-10-13	14.6200	14.8500	14.5500	14.7500	+1.166%	50,682	-19.119%
2025-10-10	14.8500	14.9200	14.5600	14.5800	-1.818%	116,268	-18.176%
2025-10-09	14.7700	14.9567	14.5900	14.8500	+0.883%	61,927	-19.663%
2025-10-08	14.8200	14.9450	14.7100	14.7200	-0.809%	50,833	-18.954%
2025-10-07	14.9900	15.0100	14.7500	14.8400	-0.736%	62,157	-19.609%
2025-10-06	15.1100	15.1200	14.8600	14.9500	-0.993%	48,463	-20.201%
2025-10-03	14.8800	15.3000	14.8800	15.1000	+1.889%	48,104	-20.993%
2025-10-02	14.9500	15.0000	14.7300	14.8200	-0.670%	56,273	-19.501%
2025-10-01	14.8400	15.0500	14.5900	14.9200	+0.471%	87,325	-20.040%
2025-09-30	15.1750	15.2300	14.8500	14.8500	-0.934%	136,069	-19.663%
2025-09-29	15.0900	15.0900	14.9400	14.9900	-0.728%	49,420	-20.414%
2025-09-26	14.9400	15.1350	14.9400	15.1000	+0.801%	34,477	-20.993%
2025-09-25	14.9900	15.2400	14.8650	14.9800	0.000%	88,477	-20.360%
2025-09-24	14.9200	15.1200	14.9050	14.9800	+0.268%	78,918	-20.360%
2025-09-23	15.0100	15.4300	14.9200	14.9400	-0.466%	51,771	-20.147%
2025-09-22	15.0000	15.1900	14.8800	15.0100	-0.530%	66,241	-20.520%
2025-09-19	15.3800	15.3800	15.0900	15.0900	-1.822%	90,200	-20.941%
2025-09-18	15.1700	15.4300	15.1000	15.3700	+2.467%	49,234	-22.381%
2025-09-17	15.0500	15.3400	14.9860	15.0000	-0.200%	66,077	-20.467%
2025-09-16	15.1200	15.2175	15.0000	15.0300	-1.021%	54,361	-20.625%
2025-09-15	15.2700	15.3450	15.1400	15.1850	-0.491%	41,318	-21.436%
2025-09-12	15.4800	15.5350	15.1900	15.2600	-1.485%	40,006	-21.822%
2025-09-11	14.9400	15.5500	14.9400	15.4900	+3.960%	60,910	-22.983%
2025-09-10	15.0600	15.5362	14.7000	14.9000	-5.277%	169,055	-19.933%
2025-09-09	15.7800	16.4403	15.6300	15.7300	+0.064%	205,218	-24.158%
2025-09-08	15.8700	16.0450	15.5100	15.7200	-0.317%	54,793	-24.109%
2025-09-05	15.9000	16.0750	15.7200	15.7700	-1.190%	37,919	-24.350%
2025-09-04	15.7900	15.9600	15.7204	15.9600	+1.916%	20,884	-25.251%
2025-09-03	15.5400	15.7100	15.4950	15.6600	+0.064%	36,202	-23.819%
2025-09-02	15.7000	15.8500	15.5769	15.6500	-0.698%	32,481	-23.770%
2025-08-29	16.0400	16.0400	15.7200	15.7600	-1.500%	39,146	-24.302%
2025-08-28	16.0300	16.0300	15.8600	16.0000	+0.125%	25,009	-25.438%
2025-08-27	16.1500	16.1900	15.9150	15.9800	-1.297%	27,546	-25.344%
2025-08-26	16.1750	16.2600	16.1300	16.1900	+0.998%	23,491	-26.313%
2025-08-25	16.4200	16.4200	16.0300	16.0300	-2.966%	27,717	-25.577%
2025-08-22	16.1600	16.6200	16.1200	16.5200	+3.444%	55,701	-27.785%
2025-08-21	15.5500	15.9700	15.5500	15.9700	+1.785%	34,141	-25.297%
2025-08-20	15.7200	15.9000	15.6100	15.6900	-0.127%	43,680	-23.964%
2025-08-19	15.8250	15.8250	15.1901	15.7100	+0.448%	67,587	-24.061%
2025-08-18	15.3600	15.6900	15.2900	15.6400	+1.691%	33,962	-23.721%
2025-08-15	15.8800	15.8800	15.3300	15.3800	-2.781%	29,166	-22.432%
2025-08-14	15.9400	15.9549	15.8000	15.8200	-2.104%	27,911	-24.589%
2025-08-13	15.9600	16.3600	15.8550	16.1600	+1.699%	46,951	-26.176%
2025-08-12	15.8500	16.1350	15.7150	15.8900	+1.275%	71,470	-24.921%
2025-08-11	15.4300	15.7500	15.3900	15.6900	+1.553%	41,389	-23.964%
2025-08-08	15.6100	15.6100	15.1300	15.4500	-0.483%	27,620	-22.783%
2025-08-07	15.4800	15.7000	15.2700	15.5250	+1.404%	56,587	-23.156%
2025-08-06	15.2300	15.3800	15.0400	15.3100	+0.196%	32,360	-22.077%
2025-08-05	15.5800	15.5800	15.1100	15.2800	-0.972%	48,336	-21.924%
2025-08-04	14.9100	15.4600	14.8350	15.4300	+4.469%	54,285	-22.683%
2025-08-01	14.8000	14.8950	14.4000	14.7700	+0.613%	84,988	-19.228%
2025-07-31	14.8300	14.9900	14.6300	14.6800	-1.344%	57,251	-18.733%
2025-07-30	15.3700	15.3700	14.8250	14.8800	-2.872%	46,672	-19.825%
2025-07-29	15.2400	15.3500	15.0950	15.3200	+1.189%	48,349	-22.128%
2025-07-28	15.2800	15.2800	15.0900	15.1400	-0.460%	43,487	-21.202%
2025-07-25	15.2800	15.2800	14.8600	15.2100	-0.328%	58,615	-21.565%
2025-07-24	15.3400	15.3850	15.0800	15.2600	-1.038%	72,050	-21.822%
2025-07-23	15.5000	15.5250	15.2200	15.4200	+0.456%	71,757	-22.633%
2025-07-22	14.9500	15.4800	14.9500	15.3500	+2.882%	45,800	-22.280%
2025-07-21	15.0800	15.2200	14.9200	14.9200	-0.995%	43,462	-20.040%
2025-07-18	15.3600	15.4012	15.0500	15.0700	-1.245%	38,935	-20.836%
2025-07-17	15.1000	15.2900	15.1000	15.2600	+1.598%	45,643	-21.822%
2025-07-16	14.9000	15.1000	14.7600	15.0200	+0.873%	100,426	-20.573%
2025-07-15	15.3200	15.3700	14.8900	14.8900	-2.039%	78,294	-19.879%
2025-07-14	15.5600	15.7200	15.1301	15.2000	-2.627%	42,132	-21.513%
2025-07-11	15.6700	15.8200	15.5600	15.6100	-1.203%	50,902	-23.575%
2025-07-10	15.6400	15.8900	15.4450	15.8000	+1.088%	42,069	-24.494%
2025-07-09	15.6500	15.6800	15.1700	15.6300	+0.128%	44,319	-23.672%
2025-07-08	15.5100	16.0330	15.1400	15.6100	+0.515%	63,595	-23.575%
2025-07-07	16.2200	16.2614	15.4500	15.5300	-5.015%	93,670	-23.181%
2025-07-03	16.5500	16.9925	16.3300	16.3500	-0.849%	32,771	-27.034%
2025-07-02	16.1300	16.5700	15.8475	16.4900	+3.321%	96,926	-27.653%
2025-07-01	15.5900	16.2000	15.5200	15.9600	+1.981%	48,718	-25.251%
2025-06-30	15.9400	16.0500	15.5400	15.6500	-1.324%	66,261	-23.770%
2025-06-27	16.1000	16.2500	15.5400	15.8600	-1.613%	173,418	-24.779%
2025-06-26	15.2500	16.1400	15.2500	16.1200	+7.252%	122,674	-25.993%
2025-06-25	15.2900	15.3750	14.9862	15.0300	-1.829%	93,197	-20.625%
2025-06-24	15.2300	15.7500	15.0000	15.3100	+0.525%	155,583	-22.077%
2025-06-23	14.9800	15.2300	14.8300	15.2300	+1.466%	96,963	-21.668%
2025-06-20	15.0500	15.0900	14.6500	15.0100	+0.874%	101,209	-20.520%
2025-06-18	14.8900	15.0316	14.6400	14.8800	+0.270%	83,047	-19.825%
2025-06-17	15.0100	15.2300	14.8100	14.8400	-1.787%	72,253	-19.609%
2025-06-16	15.4300	15.5100	15.0300	15.1100	-1.883%	50,817	-21.046%
2025-06-13	15.7700	16.0450	15.2906	15.4000	-4.110%	74,132	-22.532%
2025-06-12	15.6900	16.2700	15.4100	16.0600	+2.358%	129,454	-25.716%
2025-06-11	16.5800	16.6450	15.6600	15.6900	-5.254%	73,663	-23.964%
2025-06-10	16.7200	17.1900	15.4200	16.5600	+2.349%	276,979	-27.959%
2025-06-09	15.5200	16.3500	15.4250	16.1800	+5.407%	202,403	-26.267%
2025-06-06	15.3000	15.3800	15.1400	15.3500	+1.790%	54,993	-22.280%
2025-06-05	15.5400	16.1300	15.0200	15.0800	-2.960%	54,930	-20.889%
2025-06-04	15.9200	16.0000	15.5000	15.5400	-1.708%	32,548	-23.230%
2025-06-03	15.7700	16.0650	15.7600	15.8100	+0.063%	40,131	-24.541%
2025-06-02	15.7900	15.8660	15.5400	15.8000	+0.063%	45,859	-24.494%
2025-05-30	15.7300	15.9315	15.7000	15.7900	+0.190%	46,086	-24.446%
2025-05-29	15.7200	15.8976	15.5700	15.7600	+0.574%	27,885	-24.302%
2025-05-28	15.8100	15.8100	15.5500	15.6700	-0.127%	43,583	-23.867%
2025-05-27	15.5400	15.7400	15.4500	15.6900	+2.148%	35,326	-23.964%
2025-05-23	15.2800	15.4900	15.1300	15.3600	-0.583%	39,529	-22.331%
2025-05-22	15.4200	15.8113	15.3600	15.4500	-0.451%	87,892	-22.783%
2025-05-21	15.7800	15.9200	15.4400	15.5200	-2.939%	72,458	-23.131%
2025-05-20	16.1350	16.1800	15.7200	15.9900	-0.560%	66,331	-25.391%
2025-05-19	16.0200	16.1200	15.6200	16.0800	-1.107%	64,106	-25.808%
2025-05-16	16.0600	16.3700	15.7000	16.2600	+1.245%	95,610	-26.630%
2025-05-15	15.6800	16.1300	15.3900	16.0600	+1.710%	73,444	-25.716%
2025-05-14	15.6600	15.9600	15.4600	15.7900	-0.127%	87,057	-24.446%
2025-05-13	16.0600	16.4000	15.4300	15.8100	-0.189%	75,446	-24.541%
2025-05-12	16.0200	16.7400	15.7650	15.8400	+2.062%	60,047	-24.684%
2025-05-09	15.7200	15.7900	15.4100	15.5200	-1.460%	49,457	-23.131%
2025-05-08	15.2000	15.7700	15.0700	15.7500	+4.930%	114,829	-24.254%
2025-05-07	15.4900	15.5750	14.8850	15.0100	-2.973%	120,044	-20.520%
2025-05-06	15.3800	15.5680	15.2200	15.4700	0.000%	41,836	-22.883%
2025-05-05	15.8500	16.2500	15.4499	15.4700	-2.582%	114,168	-22.883%
2025-05-02	15.6300	15.9300	15.2400	15.8800	+2.254%	106,595	-24.874%
2025-05-01	15.1200	15.7500	14.8000	15.5300	+3.327%	142,222	-23.181%
2025-04-30	15.2000	15.4200	14.9300	15.0300	-1.572%	263,084	-20.625%
2025-04-29	15.2800	15.8100	15.2300	15.2700	-0.456%	184,434	-21.873%
2025-04-28	15.8100	15.8600	15.2900	15.3400	-3.340%	71,282	-22.229%
2025-04-25	15.6600	16.0500	15.4500	15.8700	+1.212%	43,073	-24.827%
2025-04-24	15.8300	15.8400	15.4500	15.6800	-0.634%	104,102	-23.916%
2025-04-23	16.5300	16.5600	15.7300	15.7800	-1.375%	89,199	-24.398%
2025-04-22	16.1800	16.2600	15.7000	16.0000	+1.911%	55,740	-25.438%
2025-04-21	15.9000	15.9000	15.6250	15.7000	-1.967%	42,805	-24.013%
2025-04-17	15.9100	16.4991	15.8500	16.0150	+0.597%	118,521	-25.507%
2025-04-16	15.9000	16.1200	15.7600	15.9200	-0.063%	57,821	-25.063%
2025-04-15	16.0900	16.2350	15.7911	15.9300	-1.240%	74,784	-25.110%
2025-04-14	16.6300	16.7950	16.1300	16.1300	-2.831%	130,488	-26.038%
2025-04-11	16.3900	16.9000	16.2298	16.6000	+1.778%	47,246	-28.133%
2025-04-10	16.3000	16.7500	15.9900	16.3100	-2.306%	63,425	-26.855%

document.getElementById("NVFCn8").onerror = function(){this.style.display='none';}; .dark-mode .vGVhWH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vGVhWH{ color: #333333; background-color: white; border: 2px solid #333333; }LMNRLimoneira Costock NASDAQ

LMNR
Limoneira Co
stock NASDAQ