Dark

LMNR
Limoneira Co
stock NASDAQ

At Close

May 15, 2026 3:59:57 PM EDT

13.01USD-2.254%(-0.30)73,725

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-13.31)0

After-hours

May 15, 2026 4:00:30 PM EDT

13.01USD0.000%(0.00)7,456

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-15	13.2400	13.3600	12.910000	13.0100	-2.254%	73,725	0.000%
2026-05-14	13.3400	13.8760	13.210000	13.3100	+0.377%	56,558	-2.254%
2026-05-13	12.9700	13.3500	12.970000	13.2600	+2.315%	110,107	-1.885%
2026-05-12	13.0000	13.1200	12.960000	12.9600	-0.461%	30,850	+0.386%
2026-05-11	12.9000	13.2200	12.870000	13.0200	+1.087%	137,447	-0.077%
2026-05-08	12.9700	13.0500	12.710000	12.8800	-0.694%	104,397	+1.009%
2026-05-07	12.9500	13.0950	12.860000	12.9700	+0.077%	40,939	+0.308%
2026-05-06	12.9100	13.2500	12.800000	12.9600	+0.856%	52,663	+0.386%
2026-05-05	12.8400	13.0050	12.695000	12.8500	+0.469%	67,002	+1.245%
2026-05-04	12.6800	12.9500	12.540000	12.7900	+0.235%	86,239	+1.720%
2026-05-01	12.7400	12.9400	12.660000	12.7600	+0.236%	54,995	+1.959%
2026-04-30	12.6500	12.9100	12.640000	12.7300	+0.394%	35,199	+2.200%
2026-04-29	12.8000	12.9550	12.585000	12.6800	-1.782%	59,240	+2.603%
2026-04-28	12.8000	13.0300	12.610000	12.9100	+1.096%	40,215	+0.775%
2026-04-27	12.6800	12.8936	12.680000	12.7700	+0.235%	43,338	+1.879%
2026-04-24	12.9200	12.9200	12.610000	12.7400	-0.391%	39,607	+2.119%
2026-04-23	12.6900	13.0800	12.470000	12.7900	+2.566%	94,364	+1.720%
2026-04-22	12.5800	12.8200	12.380000	12.4700	-0.717%	43,881	+4.330%
2026-04-21	12.9100	13.1200	12.510000	12.5600	-2.937%	79,383	+3.583%
2026-04-20	13.1500	13.2900	12.920000	12.9400	-1.597%	35,216	+0.541%
2026-04-17	13.1800	13.4050	13.070000	13.1500	+1.232%	67,088	-1.065%
2026-04-16	12.8500	13.1400	12.760000	12.9900	+0.386%	78,937	+0.154%
2026-04-15	13.1500	13.1500	12.870000	12.9400	-2.340%	53,278	+0.541%
2026-04-14	12.7600	13.3600	12.760000	13.2500	+3.516%	106,572	-1.811%
2026-04-13	12.8700	13.0506	12.750000	12.8000	-0.929%	46,534	+1.641%
2026-04-10	13.1200	13.1200	12.660000	12.9200	-2.047%	60,310	+0.697%
2026-04-09	13.2000	13.3500	13.180000	13.1900	-0.976%	44,544	-1.365%
2026-04-08	13.3300	13.5292	13.195000	13.3200	+2.226%	74,079	-2.327%
2026-04-07	13.0400	13.5878	12.890000	13.0300	-0.534%	91,348	-0.153%
2026-04-06	13.0000	13.2500	12.930000	13.1000	+0.692%	72,411	-0.687%
2026-04-02	13.2300	13.3200	13.010000	13.0100	-2.474%	44,194	0.000%
2026-04-01	13.4100	13.6500	13.340000	13.3400	-0.596%	67,771	-2.474%
2026-03-31	13.5300	13.7750	13.265000	13.4200	-0.223%	164,743	-3.055%
2026-03-30	13.7200	13.8000	13.140000	13.4500	-1.248%	356,242	-3.271%
2026-03-27	13.5200	13.7650	13.450000	13.6200	+0.147%	168,952	-4.479%
2026-03-26	13.3900	13.7100	13.390000	13.6000	+1.040%	37,200	-4.338%
2026-03-25	13.4200	13.7000	13.330000	13.4600	+0.673%	41,368	-3.343%
2026-03-24	13.3800	13.5100	13.319900	13.3700	-1.546%	79,403	-2.693%
2026-03-23	13.3900	13.7200	13.390000	13.5800	+3.270%	74,555	-4.197%
2026-03-20	13.3000	13.3900	13.100000	13.1500	-1.128%	175,034	-1.065%
2026-03-19	13.2200	13.5150	13.120000	13.3000	+0.605%	77,115	-2.180%
2026-03-18	13.2500	13.3300	13.070000	13.2200	-0.676%	111,891	-1.589%
2026-03-17	13.5500	13.7000	13.310000	13.3100	-1.771%	96,285	-2.254%
2026-03-16	13.3500	13.6600	13.200000	13.5500	+2.652%	92,240	-3.985%
2026-03-13	13.3200	13.5806	12.770000	13.2000	-4.209%	161,838	-1.439%
2026-03-12	13.5400	13.9500	13.540000	13.7800	+0.584%	71,866	-5.588%
2026-03-11	13.6500	13.7150	13.490000	13.7000	+0.366%	40,830	-5.036%
2026-03-10	13.6900	14.2900	13.515000	13.6500	-1.302%	153,024	-4.689%
2026-03-09	13.8700	14.1050	13.430000	13.8300	-1.355%	78,659	-5.929%
2026-03-06	14.0000	14.0450	13.850000	14.0200	-1.268%	57,093	-7.204%
2026-03-05	14.3000	14.3000	13.910000	14.2000	-1.730%	52,563	-8.380%
2026-03-04	14.2600	14.6450	14.185000	14.4500	+1.832%	43,838	-9.965%
2026-03-03	13.8200	14.2700	13.820000	14.1900	+0.638%	52,754	-8.316%
2026-03-02	14.0000	14.2000	13.900000	14.1000	+0.071%	36,953	-7.730%
2026-02-27	14.0000	14.2350	13.939000	14.0900	+0.356%	38,187	-7.665%
2026-02-26	14.2700	14.3150	13.900000	14.0400	-1.474%	53,473	-7.336%
2026-02-25	14.2000	14.4299	13.980000	14.2500	+0.636%	46,549	-8.702%
2026-02-24	13.9900	14.3199	13.810000	14.1600	+1.433%	33,408	-8.121%
2026-02-23	14.0100	14.0900	13.800000	13.9600	-0.782%	48,098	-6.805%
2026-02-20	14.1500	14.3450	14.030000	14.0700	-0.565%	21,256	-7.534%
2026-02-19	13.9300	14.1900	13.930000	14.1500	+0.783%	38,181	-8.057%
2026-02-18	14.0000	14.1400	13.925000	14.0400	+0.573%	52,234	-7.336%
2026-02-17	14.2500	14.2800	13.930000	13.9600	-2.138%	59,988	-6.805%
2026-02-13	14.3000	14.4600	14.120100	14.2650	+0.599%	25,266	-8.798%
2026-02-12	14.1800	14.3800	14.080000	14.1800	+0.567%	43,434	-8.251%
2026-02-11	14.5500	14.5950	14.000000	14.1000	-2.083%	57,017	-7.730%
2026-02-10	14.3500	14.6000	14.350000	14.4000	+1.053%	43,761	-9.653%
2026-02-09	14.5100	14.5100	14.180000	14.2500	-1.384%	32,900	-8.702%
2026-02-06	14.1600	14.6800	14.160000	14.4500	+2.048%	52,163	-9.965%
2026-02-05	14.2900	14.4550	14.070000	14.1600	-0.840%	54,973	-8.121%
2026-02-04	14.4000	14.6289	14.280000	14.2800	-0.279%	53,002	-8.894%
2026-02-03	14.5000	14.8099	14.150000	14.3200	-1.173%	42,572	-9.148%
2026-02-02	14.5400	14.7400	14.200000	14.4900	+0.625%	51,893	-10.214%
2026-01-30	14.2600	14.4000	13.990000	14.4000	+0.279%	68,413	-9.653%
2026-01-29	14.1200	14.4410	14.000000	14.3600	+1.484%	71,901	-9.401%
2026-01-28	14.0800	14.3700	13.930000	14.1500	+0.497%	52,868	-8.057%
2026-01-27	14.4100	14.5250	14.045000	14.0800	-2.561%	55,354	-7.599%
2026-01-26	14.6600	14.6800	14.350000	14.4500	-1.701%	53,745	-9.965%
2026-01-23	14.5700	14.7980	14.390000	14.7000	+0.410%	80,459	-11.497%
2026-01-22	14.7000	14.9000	14.390000	14.6400	+0.274%	160,204	-11.134%
2026-01-21	14.1100	14.6200	14.110000	14.6000	+3.915%	72,381	-10.890%
2026-01-20	14.0200	14.1850	13.950000	14.0500	-1.334%	63,541	-7.402%
2026-01-16	14.1700	14.3200	13.930000	14.2400	+0.141%	89,211	-8.638%
2026-01-15	13.9300	14.4900	13.910000	14.2200	+2.523%	92,915	-8.509%
2026-01-14	13.6600	14.0400	13.660000	13.8700	+1.167%	85,625	-6.200%
2026-01-13	13.7200	13.8000	13.540000	13.7100	+0.146%	44,100	-5.106%
2026-01-12	13.5900	13.9791	13.520100	13.6900	+1.407%	115,201	-4.967%
2026-01-09	13.3000	13.6500	13.250000	13.5000	+1.810%	95,787	-3.630%
2026-01-08	13.0200	13.4589	13.020000	13.2600	+1.922%	103,474	-1.885%
2026-01-07	13.1100	13.5400	12.962000	13.0100	+2.927%	175,528	0.000%
2026-01-06	12.6900	12.8600	12.505000	12.6400	0.000%	135,884	+2.927%
2026-01-05	12.8500	12.8500	12.595000	12.6400	-1.095%	124,464	+2.927%
2026-01-02	12.6200	12.8380	12.360000	12.7800	+1.228%	95,331	+1.800%
2025-12-31	12.6200	12.7250	12.360000	12.6250	+1.243%	134,329	+3.050%
2025-12-30	12.4200	12.7300	12.200000	12.4700	+0.403%	101,783	+4.330%
2025-12-29	12.8100	12.9400	12.410000	12.4200	-3.120%	144,766	+4.750%
2025-12-26	12.9000	13.0000	12.580000	12.8200	-0.620%	110,114	+1.482%
2025-12-24	13.8400	13.8400	12.630000	12.9000	-6.926%	243,243	+0.853%
2025-12-23	14.4000	14.6200	13.765000	13.8600	-3.750%	194,567	-6.133%
2025-12-22	14.7400	14.8599	14.320000	14.4000	-1.974%	69,163	-9.653%
2025-12-19	15.0000	15.0000	14.500000	14.6900	-1.739%	151,668	-11.436%
2025-12-18	15.2200	15.4223	14.905000	14.9500	-0.993%	57,998	-12.977%
2025-12-17	15.1000	15.4300	15.050000	15.1000	0.000%	62,545	-13.841%
2025-12-16	15.0800	15.1850	15.020000	15.1000	+0.199%	63,852	-13.841%
2025-12-15	14.9600	15.1100	14.950000	15.0700	+1.073%	68,406	-13.670%
2025-12-12	15.0200	15.1400	14.832100	14.9100	-0.334%	54,883	-12.743%
2025-12-11	14.7300	15.0700	14.690000	14.9600	+1.838%	81,608	-13.035%
2025-12-10	14.4600	14.8200	14.350000	14.6900	+1.731%	211,793	-11.436%
2025-12-09	14.0500	14.5899	14.050000	14.4400	+3.290%	39,726	-9.903%
2025-12-08	14.0600	14.1600	13.880000	13.9800	-0.071%	53,578	-6.938%
2025-12-05	13.7700	14.0200	13.770000	13.9900	+1.084%	49,975	-7.005%
2025-12-04	14.1500	14.1500	13.780000	13.8400	-2.329%	64,478	-5.997%
2025-12-03	14.2100	14.3109	14.060000	14.1700	+0.496%	49,760	-8.186%
2025-12-02	13.8900	14.1450	13.750000	14.1000	+2.471%	46,469	-7.730%
2025-12-01	13.8000	13.8000	13.570000	13.7600	-0.936%	67,744	-5.451%
2025-11-28	13.6500	13.8900	13.650000	13.8900	+1.758%	44,680	-6.335%
2025-11-26	13.3700	13.7400	13.310000	13.6500	+1.412%	70,252	-4.689%
2025-11-25	13.0700	13.5899	13.070000	13.4600	+2.827%	63,328	-3.343%
2025-11-24	12.8300	13.1740	12.790000	13.0900	+2.027%	122,762	-0.611%
2025-11-21	12.7500	13.2500	12.690000	12.8300	+0.627%	307,698	+1.403%
2025-11-20	12.9900	13.0000	12.730000	12.7500	-1.392%	128,447	+2.039%
2025-11-19	13.1800	13.3200	12.840000	12.9300	-2.194%	87,287	+0.619%
2025-11-18	13.2100	13.2800	13.040000	13.2200	-0.452%	89,127	-1.589%
2025-11-17	13.3900	13.5700	13.140000	13.2800	-0.969%	95,559	-2.033%
2025-11-14	13.4800	13.4900	13.320000	13.4100	-0.740%	99,464	-2.983%
2025-11-13	13.6500	13.8100	13.350000	13.5100	-0.953%	65,667	-3.701%
2025-11-12	13.5800	13.7900	13.330000	13.6400	+0.147%	73,072	-4.619%
2025-11-11	13.8500	14.0299	13.250000	13.6200	-2.296%	116,921	-4.479%
2025-11-10	13.9850	14.0350	13.855000	13.9400	+0.360%	35,309	-6.671%
2025-11-07	13.8200	14.0450	13.652000	13.8900	+0.507%	70,540	-6.335%
2025-11-06	14.0800	14.0800	13.800000	13.8200	-1.847%	29,200	-5.861%
2025-11-05	14.0100	14.1100	13.838400	14.0800	+1.514%	43,325	-7.599%
2025-11-04	13.8800	14.0900	13.740000	13.8700	-0.288%	69,537	-6.200%
2025-11-03	14.0600	14.1900	13.910000	13.9100	-1.557%	62,690	-6.470%
2025-10-31	13.9800	14.1700	13.910000	14.1300	+0.857%	60,306	-7.926%
2025-10-30	13.9100	14.2590	13.910000	14.0100	+0.286%	48,770	-7.138%
2025-10-29	14.3700	14.4850	13.905000	13.9700	-2.851%	140,555	-6.872%
2025-10-28	14.4800	14.6567	14.370000	14.3800	-1.439%	73,324	-9.527%
2025-10-27	15.0400	15.0900	14.590000	14.5900	-2.992%	74,876	-10.829%
2025-10-24	14.7500	15.3400	14.710000	15.0400	+2.873%	72,761	-13.497%
2025-10-23	14.9000	15.0200	14.550000	14.6200	-2.207%	67,766	-11.012%
2025-10-22	14.7500	15.0050	14.625000	14.9500	+1.356%	52,318	-12.977%
2025-10-21	14.7500	14.8550	14.640000	14.7500	0.000%	26,804	-11.797%
2025-10-20	14.6100	14.7500	14.540000	14.7500	+1.444%	25,771	-11.797%
2025-10-17	14.6600	14.7800	14.470000	14.5400	-0.819%	54,775	-10.523%
2025-10-16	14.8900	15.0450	14.640000	14.6600	-1.677%	38,918	-11.255%
2025-10-15	14.9500	15.0900	14.830000	14.9100	-0.201%	32,256	-12.743%
2025-10-14	14.5500	15.0400	14.550000	14.9400	+1.288%	58,779	-12.918%
2025-10-13	14.6200	14.8500	14.550000	14.7500	+1.166%	50,682	-11.797%
2025-10-10	14.8500	14.9200	14.560000	14.5800	-1.818%	116,268	-10.768%
2025-10-09	14.7700	14.9567	14.590000	14.8500	+0.883%	61,927	-12.391%
2025-10-08	14.8200	14.9450	14.710000	14.7200	-0.809%	50,833	-11.617%
2025-10-07	14.9900	15.0100	14.750000	14.8400	-0.736%	62,157	-12.332%
2025-10-06	15.1100	15.1200	14.860000	14.9500	-0.993%	48,463	-12.977%
2025-10-03	14.8800	15.3000	14.880000	15.1000	+1.889%	48,104	-13.841%
2025-10-02	14.9500	15.0000	14.730000	14.8200	-0.670%	56,273	-12.213%
2025-10-01	14.8400	15.0500	14.590000	14.9200	+0.471%	87,325	-12.802%
2025-09-30	15.1750	15.2300	14.850000	14.8500	-0.934%	136,069	-12.391%
2025-09-29	15.0900	15.0900	14.940000	14.9900	-0.728%	49,420	-13.209%
2025-09-26	14.9400	15.1350	14.940000	15.1000	+0.801%	34,477	-13.841%
2025-09-25	14.9900	15.2400	14.865000	14.9800	0.000%	88,477	-13.151%
2025-09-24	14.9200	15.1200	14.905000	14.9800	+0.268%	78,918	-13.151%
2025-09-23	15.0100	15.4300	14.920000	14.9400	-0.466%	51,771	-12.918%
2025-09-22	15.0000	15.1900	14.880000	15.0100	-0.530%	66,241	-13.324%
2025-09-19	15.3800	15.3800	15.090000	15.0900	-1.822%	90,200	-13.784%
2025-09-18	15.1700	15.4300	15.100000	15.3700	+2.467%	49,234	-15.355%
2025-09-17	15.0500	15.3400	14.986000	15.0000	-0.200%	66,077	-13.267%
2025-09-16	15.1200	15.2175	15.000000	15.0300	-1.021%	54,361	-13.440%
2025-09-15	15.2700	15.3450	15.140000	15.1850	-0.491%	41,318	-14.323%
2025-09-12	15.4800	15.5350	15.190000	15.2600	-1.485%	40,006	-14.744%
2025-09-11	14.9400	15.5500	14.940000	15.4900	+3.960%	60,910	-16.010%
2025-09-10	15.0600	15.5362	14.700000	14.9000	-5.277%	169,055	-12.685%
2025-09-09	15.7800	16.4403	15.630000	15.7300	+0.064%	205,218	-17.292%
2025-09-08	15.8700	16.0450	15.510000	15.7200	-0.317%	54,793	-17.239%
2025-09-05	15.9000	16.0750	15.720000	15.7700	-1.190%	37,919	-17.502%
2025-09-04	15.7900	15.9600	15.720400	15.9600	+1.916%	20,884	-18.484%
2025-09-03	15.5400	15.7100	15.495000	15.6600	+0.064%	36,202	-16.922%
2025-09-02	15.7000	15.8500	15.576900	15.6500	-0.698%	32,481	-16.869%
2025-08-29	16.0400	16.0400	15.720000	15.7600	-1.500%	39,146	-17.449%
2025-08-28	16.0300	16.0300	15.860000	16.0000	+0.125%	25,009	-18.688%
2025-08-27	16.1500	16.1900	15.915000	15.9800	-1.297%	27,546	-18.586%
2025-08-26	16.1750	16.2600	16.130000	16.1900	+0.998%	23,491	-19.642%
2025-08-25	16.4200	16.4200	16.030000	16.0300	-2.966%	27,717	-18.840%
2025-08-22	16.1600	16.6200	16.120000	16.5200	+3.444%	55,701	-21.247%
2025-08-21	15.5500	15.9700	15.550000	15.9700	+1.785%	34,141	-18.535%
2025-08-20	15.7200	15.9000	15.610000	15.6900	-0.127%	43,680	-17.081%
2025-08-19	15.8250	15.8250	15.190100	15.7100	+0.448%	67,587	-17.187%
2025-08-18	15.3600	15.6900	15.290000	15.6400	+1.691%	33,962	-16.816%
2025-08-15	15.8800	15.8800	15.330000	15.3800	-2.781%	29,166	-15.410%
2025-08-14	15.9400	15.9549	15.800000	15.8200	-2.104%	27,911	-17.762%
2025-08-13	15.9600	16.3600	15.855000	16.1600	+1.699%	46,951	-19.493%
2025-08-12	15.8500	16.1350	15.715000	15.8900	+1.275%	71,470	-18.125%
2025-08-11	15.4300	15.7500	15.390000	15.6900	+1.553%	41,389	-17.081%
2025-08-08	15.6100	15.6100	15.130000	15.4500	-0.483%	27,620	-15.793%
2025-08-07	15.4800	15.7000	15.270000	15.5250	+1.404%	56,587	-16.200%
2025-08-06	15.2300	15.3800	15.040000	15.3100	+0.196%	32,360	-15.023%
2025-08-05	15.5800	15.5800	15.110000	15.2800	-0.972%	48,336	-14.856%
2025-08-04	14.9100	15.4600	14.835000	15.4300	+4.469%	54,285	-15.684%
2025-08-01	14.8000	14.8950	14.400000	14.7700	+0.613%	84,988	-11.916%
2025-07-31	14.8300	14.9900	14.630000	14.6800	-1.344%	57,251	-11.376%
2025-07-30	15.3700	15.3700	14.825000	14.8800	-2.872%	46,672	-12.567%
2025-07-29	15.2400	15.3500	15.095000	15.3200	+1.189%	48,349	-15.078%
2025-07-28	15.2800	15.2800	15.090000	15.1400	-0.460%	43,487	-14.069%
2025-07-25	15.2800	15.2800	14.860000	15.2100	-0.328%	58,615	-14.464%
2025-07-24	15.3400	15.3850	15.080000	15.2600	-1.038%	72,050	-14.744%
2025-07-23	15.5000	15.5250	15.220000	15.4200	+0.456%	71,757	-15.629%
2025-07-22	14.9500	15.4800	14.950000	15.3500	+2.882%	45,800	-15.244%
2025-07-21	15.0800	15.2200	14.920000	14.9200	-0.995%	43,462	-12.802%
2025-07-18	15.3600	15.4012	15.050000	15.0700	-1.245%	38,935	-13.670%
2025-07-17	15.1000	15.2900	15.100000	15.2600	+1.598%	45,643	-14.744%
2025-07-16	14.9000	15.1000	14.760000	15.0200	+0.873%	100,426	-13.382%
2025-07-15	15.3200	15.3700	14.890000	14.8900	-2.039%	78,294	-12.626%
2025-07-14	15.5600	15.7200	15.130100	15.2000	-2.627%	42,132	-14.408%
2025-07-11	15.6700	15.8200	15.560000	15.6100	-1.203%	50,902	-16.656%
2025-07-10	15.6400	15.8900	15.445000	15.8000	+1.088%	42,069	-17.658%
2025-07-09	15.6500	15.6800	15.170000	15.6300	+0.128%	44,319	-16.763%
2025-07-08	15.5100	16.0330	15.140000	15.6100	+0.515%	63,595	-16.656%
2025-07-07	16.2200	16.2614	15.450000	15.5300	-5.015%	93,670	-16.227%
2025-07-03	16.5500	16.9925	16.330000	16.3500	-0.849%	32,771	-20.428%
2025-07-02	16.1300	16.5700	15.847500	16.4900	+3.321%	96,926	-21.104%
2025-07-01	15.5900	16.2000	15.520000	15.9600	+1.981%	48,718	-18.484%
2025-06-30	15.9400	16.0500	15.540000	15.6500	-1.324%	66,261	-16.869%
2025-06-27	16.1000	16.2500	15.540000	15.8600	-1.613%	173,418	-17.970%
2025-06-26	15.2500	16.1400	15.250000	16.1200	+7.252%	122,674	-19.293%
2025-06-25	15.2900	15.3750	14.986200	15.0300	-1.829%	93,197	-13.440%
2025-06-24	15.2300	15.7500	15.000000	15.3100	+0.525%	155,583	-15.023%
2025-06-23	14.9800	15.2300	14.830000	15.2300	+1.466%	96,963	-14.576%
2025-06-20	15.0500	15.0900	14.650000	15.0100	+0.874%	101,209	-13.324%
2025-06-18	14.8900	15.0316	14.640000	14.8800	+0.270%	83,047	-12.567%
2025-06-17	15.0100	15.2300	14.810000	14.8400	-1.787%	72,253	-12.332%
2025-06-16	15.4300	15.5100	15.030000	15.1100	-1.883%	50,817	-13.898%
2025-06-13	15.7700	16.0450	15.290600	15.4000	-4.110%	74,132	-15.519%
2025-06-12	15.6900	16.2700	15.410000	16.0600	+2.358%	129,454	-18.991%
2025-06-11	16.5800	16.6450	15.660000	15.6900	-5.254%	73,663	-17.081%
2025-06-10	16.7200	17.1900	15.420000	16.5600	+2.349%	276,979	-21.437%
2025-06-09	15.5200	16.3500	15.425000	16.1800	+5.407%	202,403	-19.592%
2025-06-06	15.3000	15.3800	15.140000	15.3500	+1.790%	54,993	-15.244%
2025-06-05	15.5400	16.1300	15.020000	15.0800	-2.960%	54,930	-13.727%
2025-06-04	15.9200	16.0000	15.500000	15.5400	-1.708%	32,548	-16.281%
2025-06-03	15.7700	16.0650	15.760000	15.8100	+0.063%	40,131	-17.710%
2025-06-02	15.7900	15.8660	15.540000	15.8000	+0.063%	45,859	-17.658%
2025-05-30	15.7300	15.9315	15.700000	15.7900	+0.190%	46,086	-17.606%
2025-05-29	15.7200	15.8976	15.570000	15.7600	+0.574%	27,885	-17.449%
2025-05-28	15.8100	15.8100	15.550000	15.6700	-0.127%	43,583	-16.975%
2025-05-27	15.5400	15.7400	15.450000	15.6900	+2.148%	35,326	-17.081%
2025-05-23	15.2800	15.4900	15.130000	15.3600	-0.583%	39,529	-15.299%
2025-05-22	15.4200	15.8113	15.360000	15.4500	-0.451%	87,892	-15.793%
2025-05-21	15.7800	15.9200	15.440000	15.5200	-2.939%	72,458	-16.173%
2025-05-20	16.1350	16.1800	15.720000	15.9900	-0.560%	66,331	-18.637%
2025-05-19	16.0200	16.1200	15.620000	16.0800	-1.107%	64,106	-19.092%
2025-05-16	16.0600	16.3700	15.700000	16.2600	+1.245%	95,610	-19.988%
2025-05-15	15.6800	16.1300	15.390000	16.0600	+1.710%	73,444	-18.991%
2025-05-14	15.6600	15.9600	15.460000	15.7900	-0.127%	87,057	-17.606%
2025-05-13	16.0600	16.4000	15.430000	15.8100	-0.189%	75,446	-17.710%
2025-05-12	16.0200	16.7400	15.765000	15.8400	+2.062%	60,047	-17.866%
2025-05-09	15.7200	15.7900	15.410000	15.5200	-1.460%	49,457	-16.173%
2025-05-08	15.2000	15.7700	15.070000	15.7500	+4.930%	114,829	-17.397%
2025-05-07	15.4900	15.5750	14.885000	15.0100	-2.973%	120,044	-13.324%
2025-05-06	15.3800	15.5680	15.220000	15.4700	0.000%	41,836	-15.902%
2025-05-05	15.8500	16.2500	15.449900	15.4700	-2.582%	114,168	-15.902%
2025-05-02	15.6300	15.9300	15.240000	15.8800	+2.254%	106,595	-18.073%
2025-05-01	15.1200	15.7500	14.800000	15.5300	+3.327%	142,222	-16.227%
2025-04-30	15.2000	15.4200	14.930000	15.0300	-1.572%	263,084	-13.440%
2025-04-29	15.2800	15.8100	15.230000	15.2700	-0.456%	184,434	-14.800%
2025-04-28	15.8100	15.8600	15.290000	15.3400	-3.340%	71,282	-15.189%
2025-04-25	15.6600	16.0500	15.450000	15.8700	+1.212%	43,073	-18.021%
2025-04-24	15.8300	15.8400	15.450000	15.6800	-0.634%	104,102	-17.028%
2025-04-23	16.5300	16.5600	15.730000	15.7800	-1.375%	89,199	-17.554%
2025-04-22	16.1800	16.2600	15.700000	16.0000	+1.911%	55,740	-18.688%
2025-04-21	15.9000	15.9000	15.625000	15.7000	-1.967%	42,805	-17.134%
2025-04-17	15.9100	16.4991	15.850000	16.0150	+0.597%	118,521	-18.764%
2025-04-16	15.9000	16.1200	15.760000	15.9200	-0.063%	57,821	-18.279%
2025-04-15	16.0900	16.2350	15.791100	15.9300	-1.240%	74,784	-18.330%
2025-04-14	16.6300	16.7950	16.130000	16.1300	-2.831%	130,488	-19.343%
2025-04-11	16.3900	16.9000	16.229800	16.6000	+1.778%	47,246	-21.627%
2025-04-10	16.3000	16.7500	15.990000	16.3100	-2.306%	63,425	-20.233%
2025-04-09	15.8200	17.1600	15.580000	16.6950	+5.598%	91,069	-22.072%
2025-04-08	17.2800	17.2800	15.780000	15.8100	-4.816%	140,701	-17.710%
2025-04-07	16.7700	17.4700	16.400000	16.6100	-2.865%	97,609	-21.674%
2025-04-04	16.9500	17.4500	16.760000	17.1000	+0.529%	103,156	-23.918%
2025-04-03	17.6800	17.7500	17.000000	17.0100	-4.866%	78,812	-23.516%
2025-04-02	17.6500	18.2150	17.645000	17.8800	+0.846%	61,897	-27.237%
2025-04-01	18.0500	18.1000	17.460000	17.7300	+0.056%	47,590	-26.622%
2025-03-31	17.3800	17.9100	17.380000	17.7200	+0.911%	66,795	-26.580%
2025-03-28	18.1900	18.4000	17.510000	17.5600	-1.845%	37,139	-25.911%
2025-03-27	17.7000	18.0000	17.700000	17.8900	+0.959%	32,020	-27.278%
2025-03-26	17.5400	18.0150	17.518100	17.7200	+0.682%	42,757	-26.580%
2025-03-25	17.7700	17.9400	17.525000	17.6000	-1.179%	51,695	-26.080%
2025-03-24	17.5000	17.9899	17.320000	17.8100	+2.592%	59,501	-26.951%
2025-03-21	17.5000	18.0700	17.120000	17.3600	-1.364%	124,603	-25.058%
2025-03-20	18.1800	18.3850	17.530000	17.6000	-3.190%	85,905	-26.080%
2025-03-19	18.1200	18.3700	17.900000	18.1800	+0.165%	56,599	-28.438%
2025-03-18	18.5900	18.9000	18.000000	18.1500	-3.790%	86,123	-28.320%
2025-03-17	19.5500	21.3900	18.786000	18.8650	+1.918%	249,425	-31.036%
2025-03-14	18.4900	18.7600	17.800100	18.5100	0.000%	135,651	-29.714%
2025-03-13	20.9000	20.9946	18.340000	18.5100	-13.343%	205,636	-29.714%
2025-03-12	21.2500	21.7900	21.110000	21.3600	+0.518%	67,992	-39.092%
2025-03-11	21.4800	21.5800	21.200000	21.2500	-0.328%	38,819	-38.776%
2025-03-10	21.7000	21.8900	21.175000	21.3200	-2.604%	48,217	-38.977%
2025-03-07	21.7371	22.0400	21.430000	21.8900	+0.829%	23,275	-40.566%
2025-03-06	21.7400	21.7900	21.040000	21.7100	-0.777%	34,099	-40.074%
2025-03-05	21.9176	22.1900	21.780000	21.8800	+0.459%	38,733	-40.539%
2025-03-04	21.8300	22.0700	21.130100	21.7800	-1.626%	77,315	-40.266%
2025-03-03	22.0000	22.8500	21.660000	22.1400	+0.454%	57,192	-41.238%
2025-02-28	22.0000	22.2500	21.850000	22.0400	+0.091%	38,951	-40.971%
2025-02-27	22.4200	22.4500	22.020000	22.0200	-1.915%	20,399	-40.917%
2025-02-26	23.0100	23.0100	22.190000	22.4500	-2.221%	47,872	-42.049%
2025-02-25	22.7100	23.0068	22.293300	22.9600	+1.101%	33,050	-43.336%
2025-02-24	22.8100	23.2199	22.504000	22.7100	+0.176%	34,327	-42.712%
2025-02-21	23.0500	23.0500	22.460000	22.6700	-0.570%	30,653	-42.611%
2025-02-20	22.5000	22.9499	22.226300	22.8000	+0.308%	21,952	-42.939%
2025-02-19	22.7600	22.7600	22.400000	22.7300	-0.786%	22,232	-42.763%
2025-02-18	23.0300	23.0900	22.721400	22.9100	-0.694%	24,834	-43.213%
2025-02-14	23.4800	23.5000	22.945000	23.0700	-0.130%	62,367	-43.606%
2025-02-13	22.9900	23.1000	22.570000	23.1000	+1.360%	44,605	-43.680%
2025-02-12	22.6500	22.9600	22.650000	22.7900	-0.913%	19,768	-42.914%
2025-02-11	22.6300	23.0000	22.625000	23.0000	+1.010%	26,453	-43.435%
2025-02-10	22.7700	22.9000	22.250000	22.7700	+0.485%	26,178	-42.863%
2025-02-07	22.7000	22.8700	22.540000	22.6600	-1.048%	26,259	-42.586%
2025-02-06	22.7800	23.2200	22.700000	22.9000	-0.044%	33,273	-43.188%
2025-02-05	22.2700	22.9500	22.190000	22.9100	+2.689%	77,687	-43.213%
2025-02-04	22.3100	22.6700	22.120000	22.3100	-0.844%	58,236	-41.685%
2025-02-03	22.6300	23.0750	22.460000	22.5000	-2.428%	43,915	-42.178%
2025-01-31	23.0600	23.4100	22.770000	23.0600	-0.087%	51,531	-43.582%
2025-01-30	23.3200	23.3725	22.930000	23.0800	+0.065%	35,089	-43.631%
2025-01-29	23.0600	23.3000	22.750000	23.0650	-0.582%	64,330	-43.594%
2025-01-28	22.9400	23.6400	22.645000	23.2000	+2.609%	73,767	-43.922%
2025-01-27	22.8400	23.4400	22.450100	22.6100	-1.481%	81,667	-42.459%
2025-01-24	22.9000	23.3699	22.750000	22.9500	-0.606%	45,181	-43.312%
2025-01-23	22.4500	23.3100	22.450000	23.0900	+2.759%	128,061	-43.655%
2025-01-22	22.8700	22.9600	22.390000	22.4700	-2.006%	46,452	-42.101%
2025-01-21	23.1600	23.3000	22.835000	22.9300	-0.521%	62,731	-43.262%
2025-01-17	23.1800	23.2200	22.850000	23.0500	+0.261%	107,206	-43.557%
2025-01-16	23.4600	23.4600	22.900000	22.9900	-2.045%	86,292	-43.410%
2025-01-15	23.3300	23.7105	22.850000	23.4700	+3.347%	55,816	-44.568%
2025-01-14	23.5400	23.9800	22.670000	22.7100	-2.532%	42,449	-42.712%
2025-01-13	22.7800	23.7400	22.420000	23.3000	+1.128%	42,402	-44.163%
2025-01-10	23.6900	24.1200	22.960000	23.0400	-4.398%	46,795	-43.533%
2025-01-08	24.0400	24.3200	23.730000	24.1000	-0.124%	63,496	-46.017%
2025-01-07	24.9900	25.2000	23.950000	24.1300	-3.673%	59,086	-46.084%
2025-01-06	24.8700	25.1000	24.635000	25.0500	+0.886%	61,829	-48.064%
2025-01-03	24.5000	24.8700	24.280000	24.8300	+2.013%	41,518	-47.604%
2025-01-02	24.7400	24.7400	24.191400	24.3400	-0.491%	52,727	-46.549%
2024-12-31	24.1400	24.7600	24.140000	24.4600	+1.663%	42,399	-46.811%
2024-12-30	24.3300	24.9900	23.790000	24.0600	-1.393%	66,928	-45.927%
2024-12-27	23.5400	24.5900	22.690000	24.4000	+2.007%	126,840	-46.680%
2024-12-26	24.6000	25.2800	23.825000	23.9200	-4.128%	80,900	-45.610%
2024-12-24	24.9000	25.5700	23.450000	24.9500	-6.990%	179,592	-47.856%
2024-12-23	26.4000	27.4500	26.020000	26.8250	+1.996%	118,882	-51.500%
2024-12-20	25.2800	26.9300	25.280000	26.3000	+2.494%	175,892	-50.532%
2024-12-19	25.7300	26.3500	25.225000	25.6600	+1.183%	46,781	-49.299%
2024-12-18	26.6800	26.9550	25.225000	25.3600	-4.948%	65,854	-48.699%
2024-12-17	26.7800	26.8800	26.470000	26.6800	-0.299%	42,930	-51.237%
2024-12-16	27.0200	27.4200	26.730000	26.7600	-0.962%	30,441	-51.383%
2024-12-13	26.7500	27.2000	26.390000	27.0200	+0.671%	32,929	-51.850%
2024-12-12	27.6400	27.6400	26.830000	26.8400	-3.971%	27,947	-51.528%
2024-12-11	27.7400	28.1700	27.540000	27.9500	+1.636%	40,757	-53.453%
2024-12-10	27.1200	27.7500	26.795000	27.5000	+2.307%	35,352	-52.691%
2024-12-09	27.0500	27.3700	26.533338	26.8800	-0.111%	31,715	-51.600%
2024-12-06	26.7400	27.0750	25.960000	26.9100	+1.432%	41,021	-51.654%
2024-12-05	27.0200	27.0600	25.960000	26.5300	-2.320%	51,266	-50.961%
2024-12-04	27.2600	27.2600	26.595900	27.1600	-0.476%	28,663	-52.099%
2024-12-03	27.7900	27.7900	26.820000	27.2900	-1.516%	24,236	-52.327%
2024-12-02	27.7500	27.9000	27.460000	27.7100	-0.324%	25,106	-53.049%
2024-11-29	27.7300	28.0750	27.500000	27.8000	+0.652%	15,225	-53.201%
2024-11-27	28.2100	28.4100	27.550000	27.6200	-1.004%	43,607	-52.896%
2024-11-26	27.0400	28.0000	26.945000	27.9000	+2.086%	32,123	-53.369%
2024-11-25	27.5900	27.9350	27.120000	27.3300	-0.582%	64,431	-52.397%
2024-11-22	27.7200	27.7750	27.270000	27.4900	-0.109%	29,758	-52.674%
2024-11-21	26.5400	27.6700	26.410000	27.5200	+3.693%	76,294	-52.725%

document.getElementById("LCZx7g").onerror = function(){this.style.display='none';}; .dark-mode .W9fYhr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W9fYhr{ color: #333333; background-color: white; border: 2px solid #333333; }LMNRLimoneira Costock NASDAQ

LMNR
Limoneira Co
stock NASDAQ