Dark

Check out our Dark Pool Levels

LMNR
Limoneira Co
stock NASDAQ

At Close

Aug 1, 2025 3:59:55 PM EDT

14.72USD+0.272%(+0.04)84,988

14.74Bid 14.78Ask 0.04Spread

Pre-market

Aug 1, 2025 8:35:30 AM EDT

14.50USD-1.226%(-0.18)203

After-hours

Jul 31, 2025 4:13:30 PM EDT

14.80USD+1.024%(+0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	23	0	6

LMNR Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

LMNR Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

LMNR Mar 20, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

LMNR Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			LMNR260320C00030000
25.00 C	0	0%	0			LMNR260320C00025000
22.50 C	0	0%	0			LMNR260320C00022500
20.00 C	0.40	0%	22	22	07-21	LMNR260320C00020000
17.50 C	1.00	0%	1	1	07-24	LMNR260320C00017500
15.00 C	0	0%	0			LMNR260320C00015000
12.50 C	2.95	-15.71%	1	6	07-31	LMNR260320C00012500
10.00 C	0	0%	0			LMNR260320C00010000
7.50 C	0	0%	0			LMNR260320C00007500
5.00 C	0	0%	0			LMNR260320C00005000
2.50 C	0	0%	0			LMNR260320C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			LMNR260320P00030000
25.00 P	0	0%	0			LMNR260320P00025000
22.50 P	0	0%	0			LMNR260320P00022500
20.00 P	0	0%	0			LMNR260320P00020000
17.50 P	0	0%	0			LMNR260320P00017500
15.00 P	0	0%	0			LMNR260320P00015000
12.50 P	0.70	0%	6	6	07-22	LMNR260320P00012500
10.00 P	0	0%	0			LMNR260320P00010000
7.50 P	0	0%	0			LMNR260320P00007500
5.00 P	0	0%	0			LMNR260320P00005000
2.50 P	0	0%	0			LMNR260320P00002500

Share