Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LMNR
Limoneira Co
stock NASDAQ

Market Open
Mar 3, 2026 1:00:57 PM EST
14.02USD-0.567%(-0.08)22,116
14.00Bid   14.03Ask   0.03Spread
Pre-market
0.00USD-100.000%(-14.10)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
631990740


LMNR Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

LMNR Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

LMNR Jun 18, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


LMNR Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0LMNR260618C00025000
22.50 C00%0LMNR260618C00022500
20.00 C0.15-37.50%12712-23LMNR260618C00020000
17.50 C0.35+84.21%1701-22LMNR260618C00017500
15.00 C1.10-4.35%1016501-16LMNR260618C00015000
12.50 C2.25-4.26%11202-20LMNR260618C00012500
10.00 C3.62+16.77%34901-08LMNR260618C00010000
7.50 C5.400%2212-26LMNR260618C00007500
5.00 C00%0LMNR260618C00005000
2.50 C10.250%1012-29LMNR260618C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0LMNR260618P00025000
22.50 P00%0LMNR260618P00022500
20.00 P00%0LMNR260618P00020000
17.50 P00%0LMNR260618P00017500
15.00 P00%0LMNR260618P00015000
12.50 P0.63-31.52%154501-20LMNR260618P00012500
10.00 P0.15-37.50%10019501-26LMNR260618P00010000
7.50 P00%0LMNR260618P00007500
5.00 P00%0LMNR260618P00005000
2.50 P00%0LMNR260618P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC