Dark

Check out our Level2View

LMNR
Limoneira Co
stock NASDAQ

Market Open

Mar 3, 2026 1:00:57 PM EST

14.02USD-0.567%(-0.08)22,116

14.00Bid 14.03Ask 0.03Spread

Pre-market

0.00USD-100.000%(-14.10)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,709	842	33	83

LMNR Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

LMNR Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

LMNR Mar 20, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

LMNR Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			LMNR260320C00030000
25.00 C	0.05	0%	200	200	02-24	LMNR260320C00025000
22.50 C	0.15	0%	1	1	09-10	LMNR260320C00022500
20.00 C	0.15	-40.00%	10	25	10-22	LMNR260320C00020000
17.50 C	0.05	-61.54%	2	280	02-10	LMNR260320C00017500
15.00 C	0.25	-30.56%	30	336	02-27	LMNR260320C00015000
12.50 C	1.75	-21.17%	30	425	02-26	LMNR260320C00012500
10.00 C	4.41	+13.08%	6	1,280	02-03	LMNR260320C00010000
7.50 C	0	0%	0			LMNR260320C00007500
5.00 C	0	0%	0			LMNR260320C00005000
2.50 C	10.44	0%	4	4	12-26	LMNR260320C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			LMNR260320P00030000
25.00 P	0	0%	0			LMNR260320P00025000
22.50 P	0	0%	0			LMNR260320P00022500
20.00 P	0	0%	0			LMNR260320P00020000
17.50 P	0	0%	0			LMNR260320P00017500
15.00 P	2.00	+42.86%	30	33	11-12	LMNR260320P00015000
12.50 P	0.19	-5.00%	3	52	03-02	LMNR260320P00012500
10.00 P	0.15	-50.00%	1	31	12-26	LMNR260320P00010000
7.50 P	0	0%	0			LMNR260320P00007500
5.00 P	0	0%	0			LMNR260320P00005000
2.50 P	0	0%	0			LMNR260320P00002500

Share