Dark

Check out our API

LECO
Lincoln Electric Holdings Inc
stock NASDAQ

At Close

Sep 1, 2026 3:59:55 PM EDT

268.69USD-4.459%(-12.54)452,794

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

277.70USD-1.253%(-3.53)857

After-hours

Aug 31, 2026 4:43:30 PM EDT

281.25USD+0.125%(+0.35)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	62	0	4

LECO Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

LECO Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

LECO Mar 19, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

LECO Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	1.45	0%	1	1	08-21	LECO270319C00420000
410 C	2.05	+17.14%	1	2	08-27	LECO270319C00410000
400 C	2.60	+1.96%	1	4	08-27	LECO270319C00400000
390 C	4.20	0%	1	1	08-12	LECO270319C00390000
380 C	0	0%	0			LECO270319C00380000
370 C	0	0%	0			LECO270319C00370000
360 C	0	0%	0			LECO270319C00360000
350 C	0	0%	0			LECO270319C00350000
340 C	0	0%	0			LECO270319C00340000
330 C	0	0%	0			LECO270319C00330000
320 C	15.00	0%	30	30	08-26	LECO270319C00320000
310 C	18.82	-1.83%	10	14	08-27	LECO270319C00310000
300 C	0	0%	0			LECO270319C00300000
290 C	14.40	0%	4	4	07-23	LECO270319C00290000
280 C	0	0%	0			LECO270319C00280000
270 C	23.00	0%	6	6	07-24	LECO270319C00270000
260 C	0	0%	0			LECO270319C00260000
250 C	0	0%	0			LECO270319C00250000
240 C	0	0%	0			LECO270319C00240000
230 C	0	0%	0			LECO270319C00230000
220 C	0	0%	0			LECO270319C00220000
210 C	0	0%	0			LECO270319C00210000
200 C	69.03	0%	2	2	07-16	LECO270319C00200000
195 C	0	0%	0			LECO270319C00195000
190 C	0	0%	0			LECO270319C00190000
185 C	0	0%	0			LECO270319C00185000
180 C	0	0%	0			LECO270319C00180000
175 C	0	0%	0			LECO270319C00175000
170 C	0	0%	0			LECO270319C00170000
165 C	0	0%	0			LECO270319C00165000
160 C	0	0%	0			LECO270319C00160000
155 C	101.00	0%	1	1	07-22	LECO270319C00155000
150 C	0	0%	0			LECO270319C00150000
145 C	0	0%	0			LECO270319C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			LECO270319P00420000
410 P	0	0%	0			LECO270319P00410000
400 P	0	0%	0			LECO270319P00400000
390 P	0	0%	0			LECO270319P00390000
380 P	0	0%	0			LECO270319P00380000
370 P	0	0%	0			LECO270319P00370000
360 P	0	0%	0			LECO270319P00360000
350 P	0	0%	0			LECO270319P00350000
340 P	0	0%	0			LECO270319P00340000
330 P	0	0%	0			LECO270319P00330000
320 P	0	0%	0			LECO270319P00320000
310 P	0	0%	0			LECO270319P00310000
300 P	0	0%	0			LECO270319P00300000
290 P	0	0%	0			LECO270319P00290000
280 P	0	0%	0			LECO270319P00280000
270 P	0	0%	0			LECO270319P00270000
260 P	21.80	0%	1	1	08-03	LECO270319P00260000
250 P	11.23	0%	1	1	08-17	LECO270319P00250000
240 P	0	0%	0			LECO270319P00240000
230 P	5.80	0%	1	1	08-27	LECO270319P00230000
220 P	0	0%	0			LECO270319P00220000
210 P	0	0%	0			LECO270319P00210000
200 P	6.80	0%	1	1	07-27	LECO270319P00200000
195 P	0	0%	0			LECO270319P00195000
190 P	0	0%	0			LECO270319P00190000
185 P	0	0%	0			LECO270319P00185000
180 P	0	0%	0			LECO270319P00180000
175 P	0	0%	0			LECO270319P00175000
170 P	0	0%	0			LECO270319P00170000
165 P	0	0%	0			LECO270319P00165000
160 P	0	0%	0			LECO270319P00160000
155 P	0	0%	0			LECO270319P00155000
150 P	0	0%	0			LECO270319P00150000
145 P	0	0%	0			LECO270319P00145000

Share