Dark

Check out our Level2View

LECO
Lincoln Electric Holdings Inc
stock NASDAQ

At Close

Mar 16, 2026 3:59:53 PM EDT

259.25USD+0.310%(+0.80)172,075

259.15Bid 259.35Ask 0.20Spread

Pre-market

0.00USD-100.000%(-258.45)0

After-hours

Mar 16, 2026 4:00:30 PM EDT

259.27USD+0.008%(+0.02)2,058

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
112	280	20	131

LECO May 15, 2026 Exp. - Volume by Strike

Puts

Calls

LECO May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

LECO May 15, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

LECO May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0.65	0%	1	1	02-26	LECO260515C00380000
370 C	0	0%	0			LECO260515C00370000
360 C	2.25	0%	1	1	02-09	LECO260515C00360000
350 C	1.25	-22.84%	3	3	02-20	LECO260515C00350000
340 C	5.60	+918.18%	1	4	02-12	LECO260515C00340000
330 C	7.67	+858.75%	1	3	02-12	LECO260515C00330000
320 C	1.68	-70.00%	4	124	03-12	LECO260515C00320000
310 C	5.90	+9.67%	1	4	03-04	LECO260515C00310000
300 C	0	0%	0			LECO260515C00300000
290 C	6.70	+4.69%	2	56	03-10	LECO260515C00290000
280 C	21.17	-12.52%	10	41	02-24	LECO260515C00280000
270 C	11.20	-58.02%	6	6	03-13	LECO260515C00270000
260 C	38.40	+21.52%	1	37	02-06	LECO260515C00260000
250 C	51.70	+8.84%	3	6	02-13	LECO260515C00250000
240 C	57.70	+259.50%	2	7	02-06	LECO260515C00240000
230 C	24.80	0%	76	76	01-02	LECO260515C00230000
220 C	0	0%	0			LECO260515C00220000
210 C	0	0%	0			LECO260515C00210000
200 C	0	0%	0			LECO260515C00200000
195 C	0	0%	0			LECO260515C00195000
190 C	58.30	0%	2	2	09-02	LECO260515C00190000
185 C	0	0%	0			LECO260515C00185000
180 C	0	0%	0			LECO260515C00180000
175 C	110.70	+55.48%	1	7	02-12	LECO260515C00175000
170 C	75.70	0%	4	4	10-08	LECO260515C00170000
165 C	0	0%	0			LECO260515C00165000
160 C	0	0%	0			LECO260515C00160000
155 C	89.50	0%	5	5	10-08	LECO260515C00155000
150 C	0	0%	0			LECO260515C00150000
145 C	98.90	0%	2	2	10-08	LECO260515C00145000
140 C	0	0%	0			LECO260515C00140000
135 C	109.70	0%	1	1	12-05	LECO260515C00135000
130 C	0	0%	0			LECO260515C00130000
125 C	0	0%	0			LECO260515C00125000
120 C	166.00	+10.74%	1	2	02-23	LECO260515C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			LECO260515P00380000
370 P	0	0%	0			LECO260515P00370000
360 P	0	0%	0			LECO260515P00360000
350 P	0	0%	0			LECO260515P00350000
340 P	112.00	0%	1	0	10-30	LECO260515P00340000
330 P	74.10	-2.24%	1	0	01-28	LECO260515P00330000
320 P	0	0%	0			LECO260515P00320000
310 P	33.80	0%	1	1	02-06	LECO260515P00310000
300 P	56.60	0%	1	1	12-05	LECO260515P00300000
290 P	48.60	0%	1	1	12-04	LECO260515P00290000
280 P	11.50	-49.34%	1	4	02-26	LECO260515P00280000
270 P	17.60	+209.86%	1	5	03-12	LECO260515P00270000
260 P	15.30	+279.65%	5	8	03-13	LECO260515P00260000
250 P	5.00	-66.89%	1	27	02-23	LECO260515P00250000
240 P	2.72	-73.85%	2	16	02-06	LECO260515P00240000
230 P	5.60	+166.67%	1	2	03-12	LECO260515P00230000
220 P	3.80	-5.00%	1	19	03-12	LECO260515P00220000
210 P	0	0%	0			LECO260515P00210000
200 P	2.65	0%	2	2	01-22	LECO260515P00200000
195 P	2.35	-39.12%	2	32	01-22	LECO260515P00195000
190 P	0	0%	0			LECO260515P00190000
185 P	2.30	-32.35%	20	21	12-12	LECO260515P00185000
180 P	1.35	+8.00%	2	1	02-23	LECO260515P00180000
175 P	0.90	-35.71%	1	4	01-09	LECO260515P00175000
170 P	0.25	-78.26%	1	2	02-13	LECO260515P00170000
165 P	1.70	0%	3	3	08-15	LECO260515P00165000
160 P	1.10	-39.23%	2	2	02-23	LECO260515P00160000
155 P	0	0%	0			LECO260515P00155000
150 P	0	0%	0			LECO260515P00150000
145 P	0	0%	0			LECO260515P00145000
140 P	0	0%	0			LECO260515P00140000
135 P	0	0%	0			LECO260515P00135000
130 P	0	0%	0			LECO260515P00130000
125 P	0	0%	0			LECO260515P00125000
120 P	0	0%	0			LECO260515P00120000

Share