Dark

Check out our API

LE
Lands' End, Inc. Common Stock
stock NASDAQ

Market Open

Mar 16, 2026 12:32:47 PM EDT

13.98USD+1.048%(+0.14)144,419

13.96Bid 14.01Ask 0.05Spread

Pre-market

Mar 16, 2026 8:38:30 AM EDT

14.10USD+1.879%(+0.26)301

After-hours

Mar 13, 2026 4:20:30 PM EDT

13.88USD+0.217%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	4,931	1,793	0

LE Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

LE Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LE Jun 18, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

LE Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			LE260618C00035000
30.00 C	0.23	0%	1	1	01-14	LE260618C00030000
25.00 C	0.15	0%	8	4	02-09	LE260618C00025000
22.50 C	0.10	-50.00%	18	9	02-24	LE260618C00022500
20.00 C	0.25	+66.67%	5	42	02-27	LE260618C00020000
17.50 C	0.35	-30.00%	10	4,803	03-13	LE260618C00017500
15.00 C	0.89	-53.16%	10	72	03-13	LE260618C00015000
12.50 C	4.73	0%	1	1	12-08	LE260618C00012500
10.00 C	0	0%	0			LE260618C00010000
7.50 C	0	0%	0			LE260618C00007500
5.00 C	0	0%	0			LE260618C00005000
2.50 C	0	0%	0			LE260618C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	20.10	0%	2	2	02-26	LE260618P00035000
30.00 P	14.30	+10.00%	27	27	02-26	LE260618P00030000
25.00 P	11.08	0%	2	1	03-12	LE260618P00025000
22.50 P	8.75	+1.39%	2	117	03-13	LE260618P00022500
20.00 P	5.20	+10.64%	30	35	03-04	LE260618P00020000
17.50 P	5.00	+284.62%	100	1,503	03-13	LE260618P00017500
15.00 P	3.15	+80.00%	41	108	03-13	LE260618P00015000
12.50 P	0	0%	0			LE260618P00012500
10.00 P	0	0%	0			LE260618P00010000
7.50 P	0	0%	0			LE260618P00007500
5.00 P	0	0%	0			LE260618P00005000
2.50 P	0	0%	0			LE260618P00002500

Share