Dark

Check out our API

LE
Lands' End, Inc. Common Stock
stock NASDAQ

Market Open

Mar 16, 2026 12:32:47 PM EDT

13.98USD+1.048%(+0.14)144,464

13.96Bid 14.01Ask 0.05Spread

Pre-market

Mar 16, 2026 8:38:30 AM EDT

14.10USD+1.879%(+0.26)301

After-hours

Mar 13, 2026 4:20:30 PM EDT

13.88USD+0.217%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	46	59	0

LE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LE Sep 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

LE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			LE260918C00035000
30.00 C	1.00	0.00%	1	6	02-02	LE260918C00030000
25.00 C	0	0%	0			LE260918C00025000
22.50 C	0	0%	0			LE260918C00022500
20.00 C	2.00	-51.22%	1	2	01-30	LE260918C00020000
17.50 C	3.32	+10.67%	2	2	01-30	LE260918C00017500
15.00 C	3.94	-8.37%	2	36	02-20	LE260918C00015000
12.50 C	4.28	0%	5	5	02-24	LE260918C00012500
10.00 C	0	0%	0			LE260918C00010000
7.50 C	0	0%	0			LE260918C00007500
5.00 C	0	0%	0			LE260918C00005000
2.50 C	0	0%	0			LE260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			LE260918P00035000
30.00 P	13.40	-10.07%	1	38	02-09	LE260918P00030000
25.00 P	0	0%	0			LE260918P00025000
22.50 P	0	0%	0			LE260918P00022500
20.00 P	6.83	0%	20	20	03-03	LE260918P00020000
17.50 P	2.00	0%	1	1	02-23	LE260918P00017500
15.00 P	0	0%	0			LE260918P00015000
12.50 P	0	0%	0			LE260918P00012500
10.00 P	0	0%	0			LE260918P00010000
7.50 P	0	0%	0			LE260918P00007500
5.00 P	0	0%	0			LE260918P00005000
2.50 P	0	0%	0			LE260918P00002500

Share